Trade Maquia Capital Acquisition Corporation - MAQC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.29 |
| Open | 11.21 |
| 1-Year Change | 0.72% |
| Day's Range | 11.21 - 11.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 30, 2024 | 11.28 | 0.07 | 0.62% | 11.21 | 11.28 | 11.21 |
| Jul 29, 2024 | 11.29 | 0.08 | 0.71% | 11.21 | 11.29 | 11.21 |
| Jul 26, 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 |
| Jul 25, 2024 | 11.28 | 0.06 | 0.53% | 11.22 | 11.28 | 11.22 |
| Jul 24, 2024 | 11.24 | 0.03 | 0.27% | 11.21 | 11.25 | 11.21 |
| Jul 23, 2024 | 11.24 | 0.02 | 0.18% | 11.22 | 11.24 | 11.22 |
| Jul 22, 2024 | 11.27 | 0.03 | 0.27% | 11.24 | 11.27 | 11.23 |
| Jul 19, 2024 | 11.20 | -0.04 | -0.36% | 11.24 | 11.46 | 11.20 |
| Jul 18, 2024 | 11.03 | 0.06 | 0.55% | 10.97 | 11.03 | 10.87 |
| Jul 17, 2024 | 11.03 | 0.15 | 1.38% | 10.88 | 11.03 | 10.88 |
| Jul 16, 2024 | 10.88 | -0.15 | -1.36% | 11.03 | 11.03 | 10.88 |
| Jul 15, 2024 | 11.03 | 0.15 | 1.38% | 10.88 | 11.04 | 10.87 |
| Jul 12, 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.22 | 10.72 |
| Jul 11, 2024 | 11.03 | 0.16 | 1.47% | 10.87 | 11.03 | 10.87 |
| Jul 10, 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.22 | 10.88 |
| Jul 9, 2024 | 10.97 | 0.08 | 0.73% | 10.89 | 10.97 | 10.89 |
| Jul 8, 2024 | 10.97 | -0.06 | -0.54% | 11.03 | 11.03 | 10.97 |
| Jul 5, 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 10.87 |
| Jul 3, 2024 | 10.97 | -0.20 | -1.79% | 11.17 | 11.17 | 10.97 |
| Jul 2, 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.22 | 11.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Maquia Capital Acquisition Corporation Company profile
About Maquia Capital Acquisition Corp
Maquia Capital Acquisition Corp is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company has not selected any specific business combination target. The Company intends to focus its search on technology-focused middle market and emerging growth companies in North America.
Financial summary
BRIEF: For the six months ended 30 June 2021, Maquia Capital Acquisition Corp revenues was not reported. Net income totaled to $6.3M.
| Industry: | Shell Companies |
Maquia Capital Acquisition Corporation
50 Biscayne Boulevard, Suite 2406
MIAMI
FLORIDA 33132
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com