Trade Maquia Capital Acquisition Corporation - MAQC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.29 |
| Open | 11.21 |
| 1-Year Change | 0.72% |
| Day's Range | 11.21 - 11.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 30, 2024 | 11.28 | 0.07 | 0.62% | 11.21 | 11.28 | 11.21 |
| Jul 29, 2024 | 11.29 | 0.08 | 0.71% | 11.21 | 11.29 | 11.21 |
| Jul 26, 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 |
| Jul 25, 2024 | 11.28 | 0.06 | 0.53% | 11.22 | 11.28 | 11.22 |
| Jul 24, 2024 | 11.24 | 0.03 | 0.27% | 11.21 | 11.25 | 11.21 |
| Jul 23, 2024 | 11.24 | 0.02 | 0.18% | 11.22 | 11.24 | 11.22 |
| Jul 22, 2024 | 11.27 | 0.03 | 0.27% | 11.24 | 11.27 | 11.23 |
| Jul 19, 2024 | 11.20 | -0.04 | -0.36% | 11.24 | 11.46 | 11.20 |
| Jul 18, 2024 | 11.03 | 0.06 | 0.55% | 10.97 | 11.03 | 10.87 |
| Jul 17, 2024 | 11.03 | 0.15 | 1.38% | 10.88 | 11.03 | 10.88 |
| Jul 16, 2024 | 10.88 | -0.15 | -1.36% | 11.03 | 11.03 | 10.88 |
| Jul 15, 2024 | 11.03 | 0.15 | 1.38% | 10.88 | 11.04 | 10.87 |
| Jul 12, 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.22 | 10.72 |
| Jul 11, 2024 | 11.03 | 0.16 | 1.47% | 10.87 | 11.03 | 10.87 |
| Jul 10, 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.22 | 10.88 |
| Jul 9, 2024 | 10.97 | 0.08 | 0.73% | 10.89 | 10.97 | 10.89 |
| Jul 8, 2024 | 10.97 | -0.06 | -0.54% | 11.03 | 11.03 | 10.97 |
| Jul 5, 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 10.87 |
| Jul 3, 2024 | 10.97 | -0.20 | -1.79% | 11.17 | 11.17 | 10.97 |
| Jul 2, 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.22 | 11.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Maquia Capital Acquisition Corporation Company profile
About Maquia Capital Acquisition Corp
Maquia Capital Acquisition Corp is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company has not selected any specific business combination target. The Company intends to focus its search on technology-focused middle market and emerging growth companies in North America.
Financial summary
BRIEF: For the six months ended 30 June 2021, Maquia Capital Acquisition Corp revenues was not reported. Net income totaled to $6.3M.
| Industry: | Shell Companies |
Maquia Capital Acquisition Corporation
50 Biscayne Boulevard, Suite 2406
MIAMI
FLORIDA 33132
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com