CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Maquia Capital Acquisition Corporation - MAQC CFD

    11.47
    0%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.56
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 11.47
    Open* 11.47
    1-Year Change* 10.61%
    Day's Range* 11.47 - 11.47
    52 wk Range 10.40-13.06
    Average Volume (10 days) 1,990.00
    Average Volume (3 months) 30.20K
    Market Cap 70.15M
    P/E Ratio 135.13
    Shares Outstanding 6.17M
    Revenue N/A
    EPS 0.08
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date May 20, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 29, 2023 11.47 0.00 0.00% 11.47 11.47 11.47
    Nov 28, 2023 11.47 -0.04 -0.35% 11.51 11.51 11.33
    Nov 27, 2023 11.51 0.04 0.35% 11.47 11.51 11.24
    Nov 24, 2023 11.47 0.00 0.00% 11.47 11.47 11.32
    Nov 22, 2023 11.72 0.48 4.27% 11.24 11.84 11.24
    Nov 21, 2023 11.47 0.15 1.33% 11.32 11.47 11.32
    Nov 20, 2023 11.47 0.00 0.00% 11.47 11.47 11.17
    Nov 17, 2023 11.24 -0.23 -2.01% 11.47 11.47 11.23
    Nov 16, 2023 11.48 0.01 0.09% 11.47 11.80 11.47
    Nov 15, 2023 11.47 0.00 0.00% 11.47 11.47 11.32
    Nov 14, 2023 11.47 0.00 0.00% 11.47 11.47 11.32
    Nov 13, 2023 11.47 0.00 0.00% 11.47 11.47 11.37
    Nov 10, 2023 11.47 0.00 0.00% 11.47 11.47 11.47
    Nov 9, 2023 11.38 0.00 0.00% 11.38 11.38 11.38
    Nov 8, 2023 11.37 0.05 0.44% 11.32 11.37 11.32
    Nov 7, 2023 11.37 0.02 0.18% 11.35 11.37 11.35
    Nov 6, 2023 11.47 0.00 0.00% 11.47 11.47 11.47
    Nov 3, 2023 11.34 0.02 0.18% 11.32 11.47 11.32
    Nov 2, 2023 11.47 -0.03 -0.26% 11.50 11.50 11.32
    Nov 1, 2023 11.47 0.00 0.00% 11.47 11.47 11.47

    Maquia Capital Acquisition Corporation Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020
    Total revenue 0 0 0
    Operating Income -1.01244 -0.46881 0
    Dilution Adjustment 0
    Diluted Net Income 7.19327 6.38288 0
    Total Operating Expense 1.01244 0.46881
    Selling/General/Admin. Expenses, Total 1.01244 0.46881
    Interest Income (Expense), Net Non-Operating 6.60061 7.32064
    Other, Net 1.94271 -0.46895
    Net Income Before Taxes 7.53088 6.38288
    Net Income After Taxes 7.19327 6.38288
    Net Income Before Extra. Items 7.19327 6.38288
    Net Income 7.19327 6.38288
    Income Available to Common Excl. Extra. Items 7.19327 6.38288
    Income Available to Common Incl. Extra. Items 7.19327 6.38288
    Diluted Weighted Average Shares 20.2377 17.3953
    Diluted EPS Excluding Extraordinary Items 0.35544 0.36693
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS 0.35544 0.36693
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 0 0 0 0 0
    Total Operating Expense 0.35283 0.16999 0.34796 0.25742 0.23068
    Selling/General/Admin. Expenses, Total 0.35283 0.16999 0.34796 0.25742 0.23068
    Operating Income -0.35283 -0.16999 -0.34796 -0.25742 -0.23068
    Interest Income (Expense), Net Non-Operating -0.23898 0.13112 2.36551 0.6306 0.80667
    Other, Net 0.29831 0.40782 -1.92561 2.21568 1.53108
    Net Income Before Taxes -0.2935 0.36895 0.09194 2.58887 2.10706
    Net Income After Taxes -0.36744 0.27826 -0.04313 2.38633 2.10706
    Net Income Before Extra. Items -0.36744 0.27826 -0.04313 2.38633 2.10706
    Net Income -0.36744 0.27826 -0.04313 2.38633 2.10706
    Income Available to Common Excl. Extra. Items -0.36744 0.27826 -0.04313 2.38633 2.10706
    Income Available to Common Incl. Extra. Items -0.36744 0.27826 -0.04313 2.38633 2.10706
    Diluted Net Income -0.36744 0.27826 -0.04313 2.38633 2.10706
    Diluted Weighted Average Shares 7.11696 8.62408 13.7689 22.394 22.394
    Diluted EPS Excluding Extraordinary Items -0.05163 0.03227 -0.00313 0.10656 0.09409
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS -0.05163 0.03227 -0.00313 0.10656 0.09409
    • Annual
    • Quarterly
    2022 2021 2020
    Total Current Assets 0.13332 0.633
    Cash and Short Term Investments 0.06702 0.4755
    Cash & Equivalents 0.06702 0.4755
    Prepaid Expenses 0.0663 0.1575
    Total Assets 37.7035 176.402
    Long Term Investments 37.5702 175.719
    Other Long Term Assets, Total 0 0.0503
    Total Current Liabilities 2.02675 0.32644
    Payable/Accrued 0.6709 0.32644
    Notes Payable/Short Term Debt 1.35585 0
    Total Liabilities 7.58941 10.0185
    Total Long Term Debt 0 0
    Other Liabilities, Total 5.51617 9.69209
    Total Equity 30.1141 166.384
    Common Stock 37.2478 175.694
    Retained Earnings (Accumulated Deficit) -7.13368 -9.31033
    Total Liabilities & Shareholders’ Equity 37.7035 176.402
    Total Common Shares Outstanding 8.62408 22.394
    Deferred Income Tax 0.0465
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 0.01045 0.42117 0.05932 0.13332 0.35503
    Cash and Short Term Investments 0.00237 0.12427 0.03239 0.06702 0.24936
    Cash & Equivalents 0.00237 0.12427 0.03239 0.06702 0.24936
    Prepaid Expenses 0.00808 0.035 0.02693 0.0663 0.10568
    Total Assets 11.9827 12.2892 38.5152 37.7035 180.283
    Long Term Investments 11.9723 11.8681 38.4559 37.5702 179.928
    Total Current Liabilities 4.12244 3.32809 2.70943 2.02675 1.20564
    Payable/Accrued 0.64739 0.5963 0.47577 0.6709 0.50367
    Notes Payable/Short Term Debt 3.10499 2.14973 1.85817 1.35585 0.70197
    Total Liabilities 9.88245 9.06774 8.12284 7.58941 6.66263
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 5.76001 5.63939 5.3606 5.51617 5.45699
    Total Equity 2.10027 3.2215 30.3923 30.1141 173.62
    Common Stock 12.0337 11.8995 37.9928 37.2478 179.737
    Additional Paid-In Capital
    Retained Earnings (Accumulated Deficit) -9.93343 -8.67804 -7.60042 -7.13368 -6.11707
    Total Liabilities & Shareholders’ Equity 11.9827 12.2892 38.5152 37.7035 180.283
    Total Common Shares Outstanding 6.17497 6.17497 8.62408 8.62408 22.394
    Other Long Term Assets, Total 0 0
    Deferred Income Tax 0 0.10027 0.05282 0.0465
    Other Current Liabilities, Total 0.10468 0.31668 0.37548
    Other Current Assets, Total 0.2619
    Accrued Expenses 0.26538 0.26538
    • Annual
    • Quarterly
    2022 2021 2020
    Net income/Starting Line 7.19327 6.38288
    Cash From Operating Activities -0.81759 -0.35018
    Non-Cash Items -8.54331 -6.85169
    Changes in Working Capital 0.48596 0.11864
    Cash From Investing Activities 140.092 -175.694
    Other Investing Cash Flow Items, Total 140.092 -175.694
    Cash From Financing Activities -139.682 176.519
    Financing Cash Flow Items 0 -0.58441
    Issuance (Retirement) of Stock, Net -143.463 177.104
    Issuance (Retirement) of Debt, Net 3.78053 0
    Net Change in Cash -0.40848 0.4755
    Deferred Taxes 0.0465
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 0.27826 7.19327 7.2364 4.85007 2.74301
    Cash From Operating Activities -0.03463 -0.81759 -0.58764 -0.42292 -0.30376
    Non-Cash Items -0.53894 -8.54331 -8.1034 -5.25713 -2.91939
    Changes in Working Capital 0.21974 0.48596 0.27936 -0.01585 -0.12737
    Cash From Investing Activities -0.47788 140.092 -3.10044 -1.73097
    Other Investing Cash Flow Items, Total -0.47788 140.092 -3.10044 -1.73097
    Cash From Financing Activities 0.47788 -139.682 3.46194 1.73097 0
    Financing Cash Flow Items 0 0 0
    Issuance (Retirement) of Stock, Net -143.463 0 0 0
    Issuance (Retirement) of Debt, Net 0.47788 3.78053 3.46194 1.73097
    Net Change in Cash -0.03463 -0.40848 -0.22614 -0.42292 -0.30376
    Deferred Taxes 0.00632 0.0465
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Maquia Investments North America LLC Corporation 71.3212 2712458 2128715 2023-04-12 HIGH
    Boothbay Fund Management, LLC Investment Advisor/Hedge Fund 8.0459 306000 0 2023-06-30 HIGH
    Polar Asset Management Partners Inc. Hedge Fund 7.8882 300000 -300000 2023-06-30 HIGH
    Fir Tree Partners Hedge Fund 6.5178 247883 247883 2023-06-30 HIGH
    Feis Equities LLC Corporation 4.7986 182500 -720136 2023-01-30 LOW
    Westchester Capital Management, LLC Investment Advisor/Hedge Fund 4.6277 176000 176000 2023-06-30 HIGH
    ATW Spac Management LLC Investment Advisor 2.6294 100000 -206000 2023-06-30 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6215 23638 0 2023-06-30 LOW
    Virtu Americas LLC Research Firm 0.5665 21546 21546 2023-06-30 HIGH
    Mizuho Securities USA, LLC. Research Firm 0.3465 13178 -84082 2023-06-30 HIGH
    Flow Traders U.S. LLC Research Firm 0.29 11031 -14003 2023-06-30 HIGH
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.1855 7056 7056 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 0.005 189 189 2022-12-31 LOW
    Clear Street L.L.C. Investment Advisor 0.0029 110 -13774 2023-06-30 HIGH
    Tower Research Capital LLC Hedge Fund 0.0026 98 98 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Maquia Capital Acquisition Corporation Company profile

    About Maquia Capital Acquisition Corp

    Maquia Capital Acquisition Corp is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company has not selected any specific business combination target. The Company intends to focus its search on technology-focused middle market and emerging growth companies in North America.

    Financial summary

    BRIEF: For the six months ended 30 June 2021, Maquia Capital Acquisition Corp revenues was not reported. Net income totaled to $6.3M.

    Industry: Shell Companies

    Maquia Capital Acquisition Corporation
    50 Biscayne Boulevard, Suite 2406
    MIAMI
    FLORIDA 33132
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    Gold

    2,035.47 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.61 Price
    -0.620% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    37,811.75 Price
    -0.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    15,859.10 Price
    -0.840% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading