Trade Mapletree Log Tr - M44Usg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0124 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016877% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005041% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.1588 |
| Open | 1.1288 |
| 1-Year Change | -17.35% |
| Day's Range | 1.1088 - 1.1288 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.1188 | -0.0300 | -2.61% | 1.1488 | 1.1488 | 1.0988 |
| Apr 24, 2025 | 1.1588 | -0.0200 | -1.70% | 1.1788 | 1.1888 | 1.1388 |
| Apr 23, 2025 | 1.1987 | 0.0099 | 0.83% | 1.1888 | 1.1987 | 1.1788 |
| Apr 22, 2025 | 1.1788 | 0.0300 | 2.61% | 1.1488 | 1.1888 | 1.1388 |
| Apr 21, 2025 | 1.1688 | 0.0200 | 1.74% | 1.1488 | 1.1688 | 1.1488 |
| Apr 17, 2025 | 1.1688 | 0.0100 | 0.86% | 1.1588 | 1.1688 | 1.1488 |
| Apr 16, 2025 | 1.1588 | 0.0100 | 0.87% | 1.1488 | 1.1788 | 1.1388 |
| Apr 15, 2025 | 1.1388 | 0.0400 | 3.64% | 1.0988 | 1.1688 | 1.0988 |
| Apr 14, 2025 | 1.0988 | 0.0000 | 0.00% | 1.0988 | 1.1188 | 1.0988 |
| Apr 11, 2025 | 1.0689 | 0.0300 | 2.89% | 1.0389 | 1.0789 | 1.0189 |
| Apr 10, 2025 | 1.0689 | -0.0899 | -7.76% | 1.1588 | 1.1588 | 1.0589 |
| Apr 9, 2025 | 1.0389 | -0.0699 | -6.30% | 1.1088 | 1.1088 | 1.0289 |
| Apr 8, 2025 | 1.1488 | -0.0499 | -4.16% | 1.1987 | 1.2087 | 1.1388 |
| Apr 7, 2025 | 1.1888 | -0.0799 | -6.30% | 1.2687 | 1.2687 | 1.1788 |
| Apr 4, 2025 | 1.3086 | 0.0000 | 0.00% | 1.3086 | 1.3286 | 1.2986 |
| Apr 3, 2025 | 1.3286 | 0.0300 | 2.31% | 1.2986 | 1.3286 | 1.2887 |
| Apr 2, 2025 | 1.3086 | -0.0100 | -0.76% | 1.3186 | 1.3286 | 1.3086 |
| Apr 1, 2025 | 1.3286 | 0.0200 | 1.53% | 1.3086 | 1.3286 | 1.3086 |
| Mar 28, 2025 | 1.3086 | 0.0000 | 0.00% | 1.3086 | 1.3086 | 1.2986 |
| Mar 27, 2025 | 1.3086 | 0.0000 | 0.00% | 1.3086 | 1.3186 | 1.3086 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mapletree Log Tr Company profile
About Mapletree Logistics Trust
Mapletree Logistics Trust is a Singapore-based logistics real estate investment trust (REIT). The principal activity of the Company and its subsidiaries is to invest in a diversified portfolio of income-producing logistics real estate and real estate-related assets in Asia Pacific that provides its unitholders with a stable distribution stream. It owns a portfolio of approximately 163 properties, comprising 52 properties in Singapore, nine in Hong Kong SAR, 30 in China, 18 in Japan, 18 in South Korea, 12 in Australia, 15 in Malaysia, seven in Vietnam and two in India. Its properties include 15 Botero Place, 213 Robinsons Road, 28 Bilston Drive, 365 Fitzgerald Road, Acacia Ridge Distribution Centre, Chengdu DC Logistics Park, Mapletree (Wuxi) Logistics Park, 1 Wang Wo Tsai Street, Bossini Logistics Centre, Mapletree Logistics Park Chakan, Aichi Miyoshi Centre, Celestica Hub, 1 Genting Lane, Mapletree Logistics Centre - Baekam 1 and Mapletree Logistics Centre, among others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mapletree Logistics Trust revenues increased 23% to SP$495.7M. Net income applicable to common stockholders increased 12% to SP$266.1M. Revenues reflect China segment increase from SP$26.9M to SP$93.1M. Net income was partially offset by Net Operating Income (NOI)-Hong Kong decrease of 4% to SP$82.9M, Share of results of joint ventures decrease from SP$23.1M (income) to SP$0K.
Equity composition
07/2009, Capital repayment of SGD 0.0018.10/2009, Capital repayment of SGD .0023 01/2010, Capital repayment of SGD 0.0011.04/2010, Capital repayment of SGD 0.0023. 09/2010, Rights Issue, 2 new shares for every 25 shares held SGD .815 (Factor: 1.005501).04/2012, Capital repayment of SGD .0037.
| Industry: | Industrial REITs |
10 Pasir Panjang Road
#13-01 Mapletree Business City
117438
SG
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com