Trade Mapletree Log Tr - M44Usg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0126 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017712% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004206% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.2587 |
| Open | 1.2787 |
| 1-Year Change | -23.19% |
| Day's Range | 1.2687 - 1.2787 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.2787 | 0.0200 | 1.59% | 1.2587 | 1.2787 | 1.2587 |
| Jan 16, 2025 | 1.2587 | -0.0100 | -0.79% | 1.2687 | 1.2787 | 1.2587 |
| Jan 15, 2025 | 1.2487 | 0.0000 | 0.00% | 1.2487 | 1.2587 | 1.2487 |
| Jan 14, 2025 | 1.2487 | -0.0100 | -0.79% | 1.2587 | 1.2587 | 1.2487 |
| Jan 13, 2025 | 1.2487 | 0.0000 | 0.00% | 1.2487 | 1.2587 | 1.2487 |
| Jan 10, 2025 | 1.2587 | 0.0000 | 0.00% | 1.2587 | 1.2587 | 1.2487 |
| Jan 9, 2025 | 1.2687 | 0.0000 | 0.00% | 1.2687 | 1.2687 | 1.2587 |
| Jan 8, 2025 | 1.2687 | 0.0000 | 0.00% | 1.2687 | 1.2687 | 1.2587 |
| Jan 7, 2025 | 1.2787 | -0.0199 | -1.53% | 1.2986 | 1.2986 | 1.2687 |
| Jan 6, 2025 | 1.2986 | 0.0000 | 0.00% | 1.2986 | 1.3086 | 1.2986 |
| Jan 3, 2025 | 1.2986 | 0.0099 | 0.77% | 1.2887 | 1.2986 | 1.2887 |
| Jan 2, 2025 | 1.2887 | 0.0200 | 1.58% | 1.2687 | 1.2986 | 1.2687 |
| Dec 31, 2024 | 1.2587 | 0.0000 | 0.00% | 1.2587 | 1.2687 | 1.2587 |
| Dec 30, 2024 | 1.2587 | 0.0000 | 0.00% | 1.2587 | 1.2687 | 1.2587 |
| Dec 27, 2024 | 1.2687 | 0.0000 | 0.00% | 1.2687 | 1.2687 | 1.2587 |
| Dec 26, 2024 | 1.2587 | 0.0000 | 0.00% | 1.2587 | 1.2687 | 1.2587 |
| Dec 24, 2024 | 1.2587 | 0.0000 | 0.00% | 1.2587 | 1.2687 | 1.2587 |
| Dec 23, 2024 | 1.2587 | 0.0100 | 0.80% | 1.2487 | 1.2687 | 1.2487 |
| Dec 20, 2024 | 1.2487 | 0.0000 | 0.00% | 1.2487 | 1.2487 | 1.2487 |
| Dec 19, 2024 | 1.2487 | 0.0000 | 0.00% | 1.2487 | 1.2587 | 1.2487 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mapletree Log Tr Company profile
About Mapletree Logistics Trust
Mapletree Logistics Trust is a Singapore-based logistics real estate investment trust (REIT). The principal activity of the Company and its subsidiaries is to invest in a diversified portfolio of income-producing logistics real estate and real estate-related assets in Asia Pacific that provides its unitholders with a stable distribution stream. It owns a portfolio of approximately 163 properties, comprising 52 properties in Singapore, nine in Hong Kong SAR, 30 in China, 18 in Japan, 18 in South Korea, 12 in Australia, 15 in Malaysia, seven in Vietnam and two in India. Its properties include 15 Botero Place, 213 Robinsons Road, 28 Bilston Drive, 365 Fitzgerald Road, Acacia Ridge Distribution Centre, Chengdu DC Logistics Park, Mapletree (Wuxi) Logistics Park, 1 Wang Wo Tsai Street, Bossini Logistics Centre, Mapletree Logistics Park Chakan, Aichi Miyoshi Centre, Celestica Hub, 1 Genting Lane, Mapletree Logistics Centre - Baekam 1 and Mapletree Logistics Centre, among others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mapletree Logistics Trust revenues increased 23% to SP$495.7M. Net income applicable to common stockholders increased 12% to SP$266.1M. Revenues reflect China segment increase from SP$26.9M to SP$93.1M. Net income was partially offset by Net Operating Income (NOI)-Hong Kong decrease of 4% to SP$82.9M, Share of results of joint ventures decrease from SP$23.1M (income) to SP$0K.
Equity composition
07/2009, Capital repayment of SGD 0.0018.10/2009, Capital repayment of SGD .0023 01/2010, Capital repayment of SGD 0.0011.04/2010, Capital repayment of SGD 0.0023. 09/2010, Rights Issue, 2 new shares for every 25 shares held SGD .815 (Factor: 1.005501).04/2012, Capital repayment of SGD .0037.
| Industry: | Industrial REITs |
10 Pasir Panjang Road
#13-01 Mapletree Business City
117438
SG
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com