Trade Mapletree Log Tr - M44Usg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0128 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01682% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005098% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.3086 |
| Open | 1.3186 |
| 1-Year Change | -10.02% |
| Day's Range | 1.3186 - 1.3286 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.3186 | 0.0100 | 0.76% | 1.3086 | 1.3286 | 1.3086 |
| Mar 28, 2025 | 1.3086 | 0.0000 | 0.00% | 1.3086 | 1.3086 | 1.2986 |
| Mar 27, 2025 | 1.3086 | 0.0000 | 0.00% | 1.3086 | 1.3186 | 1.3086 |
| Mar 26, 2025 | 1.3086 | -0.0100 | -0.76% | 1.3186 | 1.3286 | 1.2986 |
| Mar 25, 2025 | 1.3086 | 0.0000 | 0.00% | 1.3086 | 1.3186 | 1.3086 |
| Mar 24, 2025 | 1.3086 | -0.0100 | -0.76% | 1.3186 | 1.3186 | 1.3086 |
| Mar 21, 2025 | 1.3086 | 0.0000 | 0.00% | 1.3086 | 1.3086 | 1.2986 |
| Mar 20, 2025 | 1.3086 | 0.0100 | 0.77% | 1.2986 | 1.3086 | 1.2986 |
| Mar 19, 2025 | 1.2986 | 0.0199 | 1.56% | 1.2787 | 1.2986 | 1.2787 |
| Mar 18, 2025 | 1.2787 | -0.0199 | -1.53% | 1.2986 | 1.2986 | 1.2787 |
| Mar 17, 2025 | 1.2887 | 0.0000 | 0.00% | 1.2887 | 1.2986 | 1.2787 |
| Mar 14, 2025 | 1.2887 | 0.0100 | 0.78% | 1.2787 | 1.2986 | 1.2787 |
| Mar 13, 2025 | 1.2887 | 0.0100 | 0.78% | 1.2787 | 1.2986 | 1.2787 |
| Mar 12, 2025 | 1.2887 | 0.0500 | 4.04% | 1.2387 | 1.2887 | 1.2387 |
| Mar 11, 2025 | 1.2387 | 0.0100 | 0.81% | 1.2287 | 1.2487 | 1.2187 |
| Mar 10, 2025 | 1.2387 | -0.0100 | -0.80% | 1.2487 | 1.2487 | 1.2287 |
| Mar 7, 2025 | 1.2387 | -0.0100 | -0.80% | 1.2487 | 1.2487 | 1.2287 |
| Mar 6, 2025 | 1.2487 | 0.0000 | 0.00% | 1.2487 | 1.2587 | 1.2387 |
| Mar 5, 2025 | 1.2387 | 0.0100 | 0.81% | 1.2287 | 1.2487 | 1.2287 |
| Mar 4, 2025 | 1.2287 | -0.0100 | -0.81% | 1.2387 | 1.2387 | 1.2287 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mapletree Log Tr Company profile
About Mapletree Logistics Trust
Mapletree Logistics Trust is a Singapore-based logistics real estate investment trust (REIT). The principal activity of the Company and its subsidiaries is to invest in a diversified portfolio of income-producing logistics real estate and real estate-related assets in Asia Pacific that provides its unitholders with a stable distribution stream. It owns a portfolio of approximately 163 properties, comprising 52 properties in Singapore, nine in Hong Kong SAR, 30 in China, 18 in Japan, 18 in South Korea, 12 in Australia, 15 in Malaysia, seven in Vietnam and two in India. Its properties include 15 Botero Place, 213 Robinsons Road, 28 Bilston Drive, 365 Fitzgerald Road, Acacia Ridge Distribution Centre, Chengdu DC Logistics Park, Mapletree (Wuxi) Logistics Park, 1 Wang Wo Tsai Street, Bossini Logistics Centre, Mapletree Logistics Park Chakan, Aichi Miyoshi Centre, Celestica Hub, 1 Genting Lane, Mapletree Logistics Centre - Baekam 1 and Mapletree Logistics Centre, among others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mapletree Logistics Trust revenues increased 23% to SP$495.7M. Net income applicable to common stockholders increased 12% to SP$266.1M. Revenues reflect China segment increase from SP$26.9M to SP$93.1M. Net income was partially offset by Net Operating Income (NOI)-Hong Kong decrease of 4% to SP$82.9M, Share of results of joint ventures decrease from SP$23.1M (income) to SP$0K.
Equity composition
07/2009, Capital repayment of SGD 0.0018.10/2009, Capital repayment of SGD .0023 01/2010, Capital repayment of SGD 0.0011.04/2010, Capital repayment of SGD 0.0023. 09/2010, Rights Issue, 2 new shares for every 25 shares held SGD .815 (Factor: 1.005501).04/2012, Capital repayment of SGD .0037.
| Industry: | Industrial REITs |
10 Pasir Panjang Road
#13-01 Mapletree Business City
117438
SG
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com