Trade MakeMyTrip Ltd - MMYT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.34 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 97.88 |
| Open | 97.28 |
| 1-Year Change | -1.26% |
| Day's Range | 96.95 - 99.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 97.88 | -0.07 | -0.07% | 97.95 | 99.18 | 94.97 |
| Mar 28, 2025 | 103.37 | -3.19 | -2.99% | 106.56 | 106.56 | 103.07 |
| Mar 27, 2025 | 105.81 | 2.29 | 2.21% | 103.52 | 106.71 | 103.28 |
| Mar 26, 2025 | 106.61 | -1.60 | -1.48% | 108.21 | 108.67 | 106.16 |
| Mar 25, 2025 | 108.02 | 1.77 | 1.67% | 106.25 | 108.61 | 105.95 |
| Mar 24, 2025 | 106.95 | 4.80 | 4.70% | 102.15 | 107.18 | 102.15 |
| Mar 21, 2025 | 100.96 | 2.91 | 2.97% | 98.05 | 101.46 | 98.05 |
| Mar 20, 2025 | 99.82 | 0.80 | 0.81% | 99.02 | 101.42 | 99.02 |
| Mar 19, 2025 | 99.93 | 5.16 | 5.44% | 94.77 | 100.36 | 94.77 |
| Mar 18, 2025 | 95.69 | -0.51 | -0.53% | 96.20 | 96.20 | 93.86 |
| Mar 17, 2025 | 95.98 | 1.95 | 2.07% | 94.03 | 96.70 | 92.86 |
| Mar 14, 2025 | 93.97 | -0.36 | -0.38% | 94.33 | 95.87 | 92.89 |
| Mar 13, 2025 | 92.34 | 0.46 | 0.50% | 91.88 | 93.30 | 90.95 |
| Mar 12, 2025 | 92.95 | 0.72 | 0.78% | 92.23 | 93.24 | 90.58 |
| Mar 11, 2025 | 89.51 | 5.39 | 6.41% | 84.12 | 90.13 | 83.45 |
| Mar 10, 2025 | 84.86 | 0.42 | 0.50% | 84.44 | 85.46 | 81.76 |
| Mar 7, 2025 | 86.97 | -0.16 | -0.18% | 87.13 | 87.26 | 84.34 |
| Mar 6, 2025 | 86.94 | -2.51 | -2.81% | 89.45 | 89.53 | 86.33 |
| Mar 5, 2025 | 91.52 | -0.61 | -0.66% | 92.13 | 93.08 | 89.95 |
| Mar 4, 2025 | 93.33 | 0.63 | 0.68% | 92.70 | 94.34 | 89.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MakeMyTrip Ltd
MakeMyTrip LtdNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com