Trade MAG Silver Corp. - MAG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.08 |
| Open | 14.89 |
| 1-Year Change | 59.08% |
| Day's Range | 14.89 - 15.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 15.11 | 0.25 | 1.68% | 14.86 | 15.57 | 14.28 |
| Jan 16, 2025 | 15.08 | 0.08 | 0.53% | 15.00 | 15.71 | 14.91 |
| Jan 15, 2025 | 14.95 | -0.05 | -0.33% | 15.00 | 15.06 | 14.49 |
| Jan 14, 2025 | 14.59 | 0.91 | 6.65% | 13.68 | 14.60 | 13.68 |
| Jan 13, 2025 | 13.68 | -0.02 | -0.15% | 13.70 | 13.80 | 13.46 |
| Jan 10, 2025 | 14.02 | -0.49 | -3.38% | 14.51 | 14.66 | 13.95 |
| Jan 8, 2025 | 14.25 | 0.04 | 0.28% | 14.21 | 14.33 | 13.95 |
| Jan 7, 2025 | 14.05 | -0.09 | -0.64% | 14.14 | 14.70 | 14.00 |
| Jan 6, 2025 | 14.10 | -0.01 | -0.07% | 14.11 | 14.26 | 13.87 |
| Jan 3, 2025 | 13.99 | -0.10 | -0.71% | 14.09 | 14.44 | 13.95 |
| Jan 2, 2025 | 14.38 | 0.64 | 4.66% | 13.74 | 14.44 | 13.72 |
| Dec 31, 2024 | 13.54 | 0.34 | 2.58% | 13.20 | 13.60 | 13.19 |
| Dec 30, 2024 | 13.26 | -0.15 | -1.12% | 13.41 | 13.57 | 13.16 |
| Dec 27, 2024 | 13.77 | 0.34 | 2.53% | 13.43 | 13.86 | 13.43 |
| Dec 26, 2024 | 13.89 | 0.03 | 0.22% | 13.86 | 14.03 | 13.69 |
| Dec 24, 2024 | 13.85 | 0.03 | 0.22% | 13.82 | 13.91 | 13.69 |
| Dec 23, 2024 | 13.88 | 0.22 | 1.61% | 13.66 | 13.88 | 13.33 |
| Dec 20, 2024 | 13.78 | 0.02 | 0.15% | 13.76 | 14.16 | 13.72 |
| Dec 19, 2024 | 13.83 | -0.05 | -0.36% | 13.88 | 14.03 | 13.58 |
| Dec 18, 2024 | 13.78 | -0.62 | -4.31% | 14.40 | 14.63 | 13.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MAG Silver Corp. Company profile
About MAG Silver Corp
MAG Silver Corp. is a Canada-based development and exploration company. The Company is focused on acquiring, exploring, and developing high-grade, district-scale projects located primarily in the Americas. The Company's projects include Juanicipio Property and Cinco De Mayo Property. The Company holds 44% interest in the Juanicipio project, which is located in the Fresnillo Silver Trend in Mexico and developing an underground mine and constructing approximately 4,000 tons per day processing plant. The Cinco de Mayo Property is located approximately 190 kilometres northwest of the city of Chihuahua, in northern Chihuahua State, Mexico, and cover approximately 25,113 hectares. The project consists of mineralized zones, including the Upper Manto silver-lead-zinc inferred resource, the Pegaso deep discovery, the Pozo Seco high grade molybdenum-gold resource and the surrounding Cinco de Mayo exploration area.
Financial summary
BRIEF: For the nine months ended 30 September 2021, MAG Silver Corp revenues was not reported. Net loss decreased 81% to $2.6M. Lower net loss reflects INCOME (LOSS) FROM EQUITY INVESTMENT IN increase from $3.4M (expense) to $6.9M (income), Legal decrease of 56% to $157K (expense), Foreign exchange loss (gain) increase from $49K (expense) to $114K (income). Basic Earnings per Share excluding Extraordinary Items increased from -$0.16 to -$0.03.
Equity composition
10/07, Exchange changed from TSX Venture Exchange to Toronto Stock Exchange.
| Industry: | Silver Mining |
770-800 Pender St W
#770 - 800 West Pender Street
VANCOUVER
BRITISH COLUMBIA V6C 2V6
CA
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com