Trade MAG Silver Corp. - MAG CFD

Add to favourite

15.10

0.46%

0.08

Low: 15.05

High: 15.45

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.08

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	15.17
Open	15.05
1-Year Change	42.79%
Day's Range	15.05 - 15.45

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	15.17	-0.41	-2.63%	15.58	15.62	14.76
Mar 28, 2025	15.54	-1.13	-6.78%	16.67	16.73	15.52
Mar 27, 2025	16.52	0.49	3.06%	16.03	16.52	15.70
Mar 26, 2025	15.99	-0.51	-3.09%	16.50	16.50	15.88
Mar 25, 2025	16.42	-0.41	-2.44%	16.83	17.30	16.34
Mar 24, 2025	16.69	0.90	5.70%	15.79	17.04	15.79
Mar 21, 2025	15.74	0.19	1.22%	15.55	15.74	15.23
Mar 20, 2025	15.95	0.58	3.77%	15.37	16.07	15.35
Mar 19, 2025	15.77	-0.67	-4.08%	16.44	16.44	15.15
Mar 18, 2025	16.58	-0.47	-2.76%	17.05	17.09	16.50
Mar 17, 2025	16.77	0.77	4.81%	16.00	16.77	15.96
Mar 14, 2025	16.04	-0.30	-1.84%	16.34	16.35	15.75
Mar 13, 2025	16.04	0.30	1.91%	15.74	16.43	15.65
Mar 12, 2025	15.71	0.75	5.01%	14.96	15.86	14.94
Mar 11, 2025	15.17	0.89	6.23%	14.28	15.29	14.27
Mar 10, 2025	14.12	-0.06	-0.42%	14.18	14.70	13.92
Mar 7, 2025	14.84	-0.06	-0.40%	14.90	15.35	14.48
Mar 6, 2025	15.01	-0.10	-0.66%	15.11	15.42	14.80
Mar 5, 2025	15.34	0.77	5.28%	14.57	15.39	14.55
Mar 4, 2025	14.69	-0.13	-0.88%	14.82	14.99	14.13

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MAG Silver Corp. Company profile

About MAG Silver Corp

MAG Silver Corp. is a Canada-based development and exploration company. The Company is focused on acquiring, exploring, and developing high-grade, district-scale projects located primarily in the Americas. The Company's projects include Juanicipio Property and Cinco De Mayo Property. The Company holds 44% interest in the Juanicipio project, which is located in the Fresnillo Silver Trend in Mexico and developing an underground mine and constructing approximately 4,000 tons per day processing plant. The Cinco de Mayo Property is located approximately 190 kilometres northwest of the city of Chihuahua, in northern Chihuahua State, Mexico, and cover approximately 25,113 hectares. The project consists of mineralized zones, including the Upper Manto silver-lead-zinc inferred resource, the Pegaso deep discovery, the Pozo Seco high grade molybdenum-gold resource and the surrounding Cinco de Mayo exploration area.

Financial summary

BRIEF: For the nine months ended 30 September 2021, MAG Silver Corp revenues was not reported. Net loss decreased 81% to $2.6M. Lower net loss reflects INCOME (LOSS) FROM EQUITY INVESTMENT IN increase from $3.4M (expense) to $6.9M (income), Legal decrease of 56% to $157K (expense), Foreign exchange loss (gain) increase from $49K (expense) to $114K (income). Basic Earnings per Share excluding Extraordinary Items increased from -$0.16 to -$0.03.