Trade MAG Silver Corp. - MAG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.93 |
| Open | 13.06 |
| 1-Year Change | 16.5% |
| Day's Range | 12.96 - 13.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 12.92 | 0.04 | 0.31% | 12.88 | 13.14 | 12.73 |
| Jul 24, 2024 | 13.44 | -0.08 | -0.59% | 13.52 | 14.03 | 13.44 |
| Jul 23, 2024 | 13.27 | 0.16 | 1.22% | 13.11 | 13.41 | 13.09 |
| Jul 22, 2024 | 13.13 | 0.10 | 0.77% | 13.03 | 13.22 | 12.86 |
| Jul 19, 2024 | 13.11 | 0.23 | 1.79% | 12.88 | 13.37 | 12.79 |
| Jul 18, 2024 | 13.35 | -0.33 | -2.41% | 13.68 | 13.82 | 13.17 |
| Jul 17, 2024 | 13.69 | -0.17 | -1.23% | 13.86 | 14.06 | 13.48 |
| Jul 16, 2024 | 13.98 | 0.64 | 4.80% | 13.34 | 13.99 | 13.22 |
| Jul 15, 2024 | 13.24 | -0.29 | -2.14% | 13.53 | 13.53 | 13.15 |
| Jul 12, 2024 | 13.56 | 0.28 | 2.11% | 13.28 | 13.63 | 13.26 |
| Jul 11, 2024 | 13.44 | -0.15 | -1.10% | 13.59 | 13.62 | 13.17 |
| Jul 10, 2024 | 13.23 | 0.77 | 6.18% | 12.46 | 13.24 | 12.46 |
| Jul 9, 2024 | 12.34 | -0.01 | -0.08% | 12.35 | 12.45 | 12.21 |
| Jul 8, 2024 | 12.39 | 0.15 | 1.23% | 12.24 | 12.46 | 12.16 |
| Jul 5, 2024 | 12.40 | 0.14 | 1.14% | 12.26 | 12.60 | 12.26 |
| Jul 3, 2024 | 12.22 | 0.10 | 0.83% | 12.12 | 12.44 | 12.12 |
| Jul 2, 2024 | 11.83 | 0.32 | 2.78% | 11.51 | 11.84 | 11.51 |
| Jul 1, 2024 | 11.57 | 0.10 | 0.87% | 11.47 | 11.76 | 11.46 |
| Jun 28, 2024 | 11.64 | -0.23 | -1.94% | 11.87 | 11.91 | 11.54 |
| Jun 27, 2024 | 11.73 | -0.02 | -0.17% | 11.75 | 11.87 | 11.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MAG Silver Corp. Company profile
About MAG Silver Corp
MAG Silver Corp. is a Canada-based development and exploration company. The Company is focused on acquiring, exploring, and developing high-grade, district-scale projects located primarily in the Americas. The Company's projects include Juanicipio Property and Cinco De Mayo Property. The Company holds 44% interest in the Juanicipio project, which is located in the Fresnillo Silver Trend in Mexico and developing an underground mine and constructing approximately 4,000 tons per day processing plant. The Cinco de Mayo Property is located approximately 190 kilometres northwest of the city of Chihuahua, in northern Chihuahua State, Mexico, and cover approximately 25,113 hectares. The project consists of mineralized zones, including the Upper Manto silver-lead-zinc inferred resource, the Pegaso deep discovery, the Pozo Seco high grade molybdenum-gold resource and the surrounding Cinco de Mayo exploration area.
Financial summary
BRIEF: For the nine months ended 30 September 2021, MAG Silver Corp revenues was not reported. Net loss decreased 81% to $2.6M. Lower net loss reflects INCOME (LOSS) FROM EQUITY INVESTMENT IN increase from $3.4M (expense) to $6.9M (income), Legal decrease of 56% to $157K (expense), Foreign exchange loss (gain) increase from $49K (expense) to $114K (income). Basic Earnings per Share excluding Extraordinary Items increased from -$0.16 to -$0.03.
Equity composition
10/07, Exchange changed from TSX Venture Exchange to Toronto Stock Exchange.
| Industry: | Silver Mining |
770-800 Pender St W
#770 - 800 West Pender Street
VANCOUVER
BRITISH COLUMBIA V6C 2V6
CA
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com