CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade MAG Silver Corp. - MAG CFD

12.37
1.28%
0.07
Low: 12.17
High: 12.64
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 12.53
Open* 12.63
1-Year Change* -25.53%
Day's Range* 12.17 - 12.64
52 wk Range 13.60-23.29
Average Volume (10 days) 532.74K
Average Volume (3 months) 5.87M
Market Cap 1.70B
P/E Ratio 45.48
Shares Outstanding 98.83M
Revenue N/A
EPS 0.38
Dividend (Yield %) N/A
Beta 0.99
Next Earnings Date Mar 29, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 12.37 -0.25 -1.98% 12.62 12.70 12.13
Mar 23, 2023 12.53 0.06 0.48% 12.47 12.86 12.16
Mar 22, 2023 12.37 0.49 4.12% 11.88 12.66 11.82
Mar 21, 2023 11.93 -0.07 -0.58% 12.00 12.00 11.59
Mar 20, 2023 12.16 -0.20 -1.62% 12.36 12.39 12.05
Mar 17, 2023 12.08 0.19 1.60% 11.89 12.30 11.72
Mar 16, 2023 11.73 -0.11 -0.93% 11.84 11.87 11.52
Mar 15, 2023 11.86 -0.14 -1.17% 12.00 12.30 11.58
Mar 14, 2023 11.87 0.18 1.54% 11.69 11.95 11.38
Mar 13, 2023 11.61 0.11 0.96% 11.50 11.90 11.48
Mar 10, 2023 10.98 -0.29 -2.57% 11.27 11.53 10.93
Mar 9, 2023 11.07 -0.12 -1.07% 11.19 11.50 11.04
Mar 8, 2023 11.17 -0.14 -1.24% 11.31 11.47 11.06
Mar 7, 2023 11.30 -0.46 -3.91% 11.76 11.78 11.24
Mar 6, 2023 11.93 -0.25 -2.05% 12.18 12.20 11.87
Mar 3, 2023 12.27 0.11 0.90% 12.16 12.32 12.09
Mar 2, 2023 12.02 0.05 0.42% 11.97 12.15 11.94
Mar 1, 2023 12.13 0.19 1.59% 11.94 12.19 11.87
Feb 28, 2023 11.91 0.33 2.85% 11.58 11.94 11.58
Feb 27, 2023 11.74 0.13 1.12% 11.61 11.94 11.46

MAG Silver Corp. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 0 0 0 0 0
Total Operating Expense 11.405 9.029 8.941 8.808 8.523
Selling/General/Admin. Expenses, Total 11.259 8.908 8.835 8.793 8.503
Depreciation / Amortization 0.146 0.121 0.106 0.015 0.02
Unusual Expense (Income) 0
Operating Income -11.405 -9.029 -8.941 -8.808 -8.523
Interest Income (Expense), Net Non-Operating 15.863 2.958 4.384 2.651 2.754
Gain (Loss) on Sale of Assets 0 1.151
Net Income Before Taxes 4.458 -6.071 -4.557 -5.006 -5.769
Net Income After Taxes 6.025 -7.097 -4.426 -5.802 -6.497
Net Income Before Extra. Items 6.025 -7.097 -4.426 -5.802 -6.497
Net Income 6.025 -7.097 -4.426 -5.802 -6.497
Income Available to Common Excl. Extra. Items 6.025 -7.097 -4.426 -5.802 -6.497
Income Available to Common Incl. Extra. Items 6.025 -7.097 -4.426 -5.802 -6.497
Diluted Net Income 6.025 -7.097 -4.426 -5.802 -6.497
Diluted Weighted Average Shares 95.4595 91.1086 86.1425 85.5195 81.1844
Diluted EPS Excluding Extraordinary Items 0.06312 -0.0779 -0.05138 -0.06784 -0.08003
Diluted Normalized EPS 0.06312 -0.0779 -0.05138 -0.07659 -0.08003
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 0 0 0 0 0
Total Operating Expense 12.753 3.361 2.232 3.047 2.765
Selling/General/Admin. Expenses, Total 2.248 3.322 2.193 3.008 2.736
Depreciation / Amortization 0.034 0.039 0.039 0.039 0.029
Operating Income -12.753 -3.361 -2.232 -3.047 -2.765
Interest Income (Expense), Net Non-Operating 13.831 8.732 1.434 4.947 0.75
Net Income Before Taxes 1.078 5.371 -0.798 1.9 -2.015
Net Income After Taxes 2.68 8.662 -2.28 3.305 -3.662
Net Income Before Extra. Items 2.68 8.662 -2.28 3.305 -3.662
Net Income 2.68 8.662 -2.28 3.305 -3.662
Income Available to Common Excl. Extra. Items 2.68 8.662 -2.28 3.305 -3.662
Income Available to Common Incl. Extra. Items 2.68 8.662 -2.28 3.305 -3.662
Diluted Net Income 2.68 8.662 -2.28 3.305 -3.662
Diluted Weighted Average Shares 98.0771 97.1191 95.0028 95.2356 94.8298
Diluted EPS Excluding Extraordinary Items 0.02733 0.08919 -0.024 0.0347 -0.03862
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.09672 0.08919 -0.024 0.0347 -0.03862
Unusual Expense (Income) 10.471
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 59.371 95.414 72.712 130.879 160.842
Cash and Short Term Investments 56.748 94.008 72.36 130.18 160.395
Cash & Equivalents 56.748 94.008 0 75 130
Short Term Investments 0
Total Receivables, Net 2.097 0.897 0.083 0.372 0.16
Prepaid Expenses 0.526 0.509 0.269 0.327 0.287
Total Assets 372.372 323.082 218.81 217.557 222.492
Property/Plant/Equipment, Total - Net 20.738 13.147 8.047 3.683 1.48
Property/Plant/Equipment, Total - Gross 1.448 1.448 1.374 0.474
Accumulated Depreciation, Total -0.964 -0.773 -0.593 -0.427
Long Term Investments 292.263 214.521 138.051 82.995 60.17
Total Current Liabilities 1.61 0.901 0.854 1.563 0.936
Accounts Payable 1.5 0.808 0.78 1.563 0.936
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 4.851 6.414 3.563 3.676 2.253
Total Long Term Debt 0.275 0.383 0.467 0 0
Deferred Income Tax 2.557 4.721 1.982 2.113 1.317
Total Equity 367.521 316.668 215.247 213.881 220.239
Common Stock 543.927 496.604 399.995 392.916 392.554
Retained Earnings (Accumulated Deficit) -178.204 -190.564 -183.733 -178.354 -173.529
Unrealized Gain (Loss) -1.799 -1.465 0.43
Other Equity, Total 1.798 10.628 0.784 0.784 0.784
Total Liabilities & Shareholders’ Equity 372.372 323.082 218.81 217.557 222.492
Total Common Shares Outstanding 97.8094 94.8131 86.5459 85.5395 85.4788
Cash 72.36 55.18 30.395
Other Long Term Assets, Total 0
Current Port. of LT Debt/Capital Leases 0.11 0.093 0.074
Capital Lease Obligations 0.275 0.383 0.467
Other Liabilities, Total 0.409 0.409 0.26
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 57.396 59.371 34.77 69.096 95.816
Cash and Short Term Investments 52.248 56.748 31.707 66.342 92.844
Cash & Equivalents 56.748 31.707 66.342 92.844
Total Receivables, Net 2.332 2.097 2.138 1.62 1.265
Prepaid Expenses 2.816 0.526 0.925 1.134 1.707
Total Assets 376.38 372.372 320.599 322.29 318.983
Property/Plant/Equipment, Total - Net 11.661 20.738 18.692 16.966 15.014
Property/Plant/Equipment, Total - Gross 1.456 1.448 1.446 1.445 1.452
Accumulated Depreciation, Total -1.006 -0.964 -0.912 -0.863 -0.813
Long Term Investments 304.92 292.263 267.137 236.228 208.153
Total Current Liabilities 4.118 1.61 0.793 0.722 0.893
Accounts Payable 3.999 1.5 0.687 0.617 0.793
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.119 0.11 0.106 0.105 0.1
Total Liabilities 5.727 4.851 7.239 5.968 7.581
Total Long Term Debt 0.252 0.275 0.302 0.339 0.362
Capital Lease Obligations 0.252 0.275 0.302 0.339 0.362
Deferred Income Tax 0.948 2.557 5.735 4.498 5.917
Other Liabilities, Total 0.409 0.409 0.409 0.409 0.409
Total Equity 370.653 367.521 313.36 316.322 311.402
Common Stock 544.145 543.927 499.048 498.245 496.847
Retained Earnings (Accumulated Deficit) -174.275 -178.204 -189.275 -187.181 -190.79
Other Equity, Total 0.783 1.798 3.587 5.258 5.345
Total Liabilities & Shareholders’ Equity 376.38 372.372 320.599 322.29 318.983
Total Common Shares Outstanding 97.8344 97.8094 95.0289 94.9602 94.8399
Cash 52.248
Note Receivable - Long Term 2.403
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 6.025 -7.097 -4.426 -5.802 -6.497
Cash From Operating Activities -6.722 -6.214 -3.207 -3.945 -3.953
Cash From Operating Activities 0.146 0.121 0.106 0.015 0.02
Deferred Taxes -1.567 1.026 -0.131 0.796 0.728
Non-Cash Items -11.69 0.17 0.982 1.411 1.263
Changes in Working Capital 0.364 -0.434 0.262 -0.365 0.533
Cash From Investing Activities -74.939 -65.312 -57.133 -26.212 32.428
Capital Expenditures -7.174 -4.947 -3.584 -2.27 -1.433
Other Investing Cash Flow Items, Total -67.765 -60.365 -53.549 -23.942 33.861
Cash From Financing Activities 44.136 92.429 2.748 0 48.218
Issuance (Retirement) of Stock, Net 44.227 92.501 2.819 0 48.218
Foreign Exchange Effects 0.265 0.745 -0.228 -0.058 0.355
Net Change in Cash -37.26 21.648 -57.82 -30.215 77.048
Issuance (Retirement) of Debt, Net -0.091 -0.072 -0.071
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 2.68 6.025 -2.637 -0.357 -3.662
Cash From Operating Activities -1.664 -6.722 -5.094 -3.82 -2.922
Cash From Operating Activities 0.034 0.146 0.107 0.068 0.029
Deferred Taxes -1.602 -1.567 1.724 0.242 1.647
Non-Cash Items -2.779 -11.69 -3.668 -3.142 0.511
Changes in Working Capital 0.003 0.364 -0.62 -0.631 -1.447
Cash From Investing Activities -2.668 -74.939 -57.671 -24.38 1.647
Capital Expenditures -1.291 -7.174 -5.334 -3.819 -1.601
Other Investing Cash Flow Items, Total -1.377 -67.765 -52.337 -20.561 3.248
Cash From Financing Activities -0.028 44.136 0.127 0.151 0.052
Issuance (Retirement) of Stock, Net 0 44.227 0.192 0.192 0.075
Issuance (Retirement) of Debt, Net -0.028 -0.091 -0.065 -0.041 -0.023
Foreign Exchange Effects -0.14 0.265 0.337 0.383 0.059
Net Change in Cash -4.5 -37.26 -62.301 -27.666 -1.164
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Sprott Asset Management LP Investment Advisor/Hedge Fund 5.2573 5195576 57673 2022-12-31 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 5.176 5115268 34818 2022-12-31 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 3.93 3883854 40414 2022-12-31 LOW
Sprott Asset Management USA Inc. Investment Advisor 3.4763 3435500 17500 2022-12-31 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 2.5574 2527371 0 2022-12-31 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 2.5407 2510857 -34957 2022-12-31 LOW
RBC Global Asset Management Inc. Investment Advisor 1.9923 1968903 3900 2022-12-31 LOW
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.5742 1555762 -222672 2022-12-31 LOW
Equinox Partners Investment Management LLC Investment Advisor/Hedge Fund 1.4259 1409175 0 2022-12-31 LOW
Gilder Gagnon Howe & Co. LLC Hedge Fund 1.3608 1344829 -9685 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2742 1259231 119085 2023-02-28 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.0543 1041917 -46017 2022-12-31 LOW
Earth Resource Investment Group Investment Advisor 0.9546 943400 19600 2022-12-31 LOW
1832 Asset Management L.P. Investment Advisor 0.8753 865000 440000 2022-12-31 LOW
Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 0.8493 839373 307688 2022-12-31 MED
TD Asset Management Inc. Investment Advisor 0.7442 735481 148814 2022-12-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.6745 666621 -715000 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6657 657876 30113 2022-12-31 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.5501 543672 13 2023-01-31 LOW
DZ Bank AG Deutsche Zentral-Genossenschaftsbank Bank and Trust 0.5059 500000 -50000 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

MAG Silver Corp. Company profile

About MAG Silver Corp

MAG Silver Corp. is a Canada-based development and exploration company. The Company is focused on acquiring, exploring, and developing high-grade, district-scale projects located primarily in the Americas. The Company's projects include Juanicipio Property and Cinco De Mayo Property. The Company holds 44% interest in the Juanicipio project, which is located in the Fresnillo Silver Trend in Mexico and developing an underground mine and constructing approximately 4,000 tons per day processing plant. The Cinco de Mayo Property is located approximately 190 kilometres northwest of the city of Chihuahua, in northern Chihuahua State, Mexico, and cover approximately 25,113 hectares. The project consists of mineralized zones, including the Upper Manto silver-lead-zinc inferred resource, the Pegaso deep discovery, the Pozo Seco high grade molybdenum-gold resource and the surrounding Cinco de Mayo exploration area.

Financial summary

BRIEF: For the nine months ended 30 September 2021, MAG Silver Corp revenues was not reported. Net loss decreased 81% to $2.6M. Lower net loss reflects INCOME (LOSS) FROM EQUITY INVESTMENT IN increase from $3.4M (expense) to $6.9M (income), Legal decrease of 56% to $157K (expense), Foreign exchange loss (gain) increase from $49K (expense) to $114K (income). Basic Earnings per Share excluding Extraordinary Items increased from -$0.16 to -$0.03.

Equity composition

10/07, Exchange changed from TSX Venture Exchange to Toronto Stock Exchange.

Industry: Silver Mining

770-800 Pender St W
#770 - 800 West Pender Street
V6C 2V6

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

27,627.50 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,978.85 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee -0.0025%
Overnight fee time 21:00 (UTC)
Spread 0.03

XRP/USD

0.45 Price
+5.340% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00346

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading