CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
15.71
6.93%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 16.88
Open 16.45
1-Year Change 91.06%
Day's Range 15.71 - 16.46
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 15.71 -0.90 -5.42% 16.61 16.65 15.67
Feb 20, 2025 16.88 0.60 3.69% 16.28 16.90 16.08
Feb 19, 2025 16.35 -0.02 -0.12% 16.37 16.53 16.04
Feb 18, 2025 16.52 0.06 0.36% 16.46 16.73 16.19
Feb 14, 2025 16.34 -0.86 -5.00% 17.20 17.23 16.17
Feb 13, 2025 16.97 0.12 0.71% 16.85 17.07 16.64
Feb 12, 2025 16.92 0.83 5.16% 16.09 17.05 16.05
Feb 11, 2025 16.17 0.12 0.75% 16.05 16.36 15.93
Feb 10, 2025 16.33 0.30 1.87% 16.03 16.52 16.02
Feb 7, 2025 15.74 -0.32 -1.99% 16.06 16.24 15.63
Feb 6, 2025 16.05 0.06 0.38% 15.99 16.22 15.74
Feb 5, 2025 16.14 -0.24 -1.47% 16.38 16.62 15.84
Feb 4, 2025 16.04 -0.08 -0.50% 16.12 16.16 15.74
Feb 3, 2025 15.94 0.45 2.91% 15.49 16.13 15.48
Jan 31, 2025 15.70 -0.55 -3.38% 16.25 16.25 15.56
Jan 30, 2025 16.22 0.69 4.44% 15.53 16.69 15.53
Jan 29, 2025 15.20 0.62 4.25% 14.58 15.34 14.58
Jan 28, 2025 14.59 0.14 0.97% 14.45 14.81 14.21
Jan 27, 2025 14.43 -0.13 -0.89% 14.56 14.66 14.23
Jan 24, 2025 15.11 -0.06 -0.40% 15.17 15.51 15.02

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MAG Silver Corp. Company profile

About MAG Silver Corp

MAG Silver Corp. is a Canada-based development and exploration company. The Company is focused on acquiring, exploring, and developing high-grade, district-scale projects located primarily in the Americas. The Company's projects include Juanicipio Property and Cinco De Mayo Property. The Company holds 44% interest in the Juanicipio project, which is located in the Fresnillo Silver Trend in Mexico and developing an underground mine and constructing approximately 4,000 tons per day processing plant. The Cinco de Mayo Property is located approximately 190 kilometres northwest of the city of Chihuahua, in northern Chihuahua State, Mexico, and cover approximately 25,113 hectares. The project consists of mineralized zones, including the Upper Manto silver-lead-zinc inferred resource, the Pegaso deep discovery, the Pozo Seco high grade molybdenum-gold resource and the surrounding Cinco de Mayo exploration area.

Financial summary

BRIEF: For the nine months ended 30 September 2021, MAG Silver Corp revenues was not reported. Net loss decreased 81% to $2.6M. Lower net loss reflects INCOME (LOSS) FROM EQUITY INVESTMENT IN increase from $3.4M (expense) to $6.9M (income), Legal decrease of 56% to $157K (expense), Foreign exchange loss (gain) increase from $49K (expense) to $114K (income). Basic Earnings per Share excluding Extraordinary Items increased from -$0.16 to -$0.03.

Equity composition

10/07, Exchange changed from TSX Venture Exchange to Toronto Stock Exchange.

Industry: Silver Mining

770-800 Pender St W
#770 - 800 West Pender Street
VANCOUVER
BRITISH COLUMBIA V6C 2V6
CA

People also watch

BTC/USD

96,660.70 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

2,769.34 Price
+4.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading