CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8.21
3.07%
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

MAG Silver Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 8.47
Open* 8.39
1-Year Change* -28.66%
Day's Range* 8.2 - 8.39
52 wk Range 12.07-21.23
Average Volume (10 days) 175.49K
Average Volume (3 months) 4.59M
Market Cap 1.26B
P/E Ratio 29.15
Shares Outstanding 102.96M
Revenue N/A
EPS 0.42
Dividend (Yield %) N/A
Beta 1.03
Next Earnings Date Mar 25, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 28, 2024 8.21 -0.14 -1.68% 8.35 8.40 8.19
Feb 27, 2024 8.47 -0.11 -1.28% 8.58 8.59 8.44
Feb 26, 2024 8.57 0.06 0.71% 8.51 8.57 8.36
Feb 23, 2024 8.65 0.18 2.13% 8.47 8.70 8.39
Feb 22, 2024 8.47 -0.09 -1.05% 8.56 8.61 8.44
Feb 21, 2024 8.68 0.09 1.05% 8.59 8.68 8.51
Feb 20, 2024 8.61 -0.14 -1.60% 8.75 8.80 8.54
Feb 16, 2024 8.72 0.16 1.87% 8.56 8.84 8.56
Feb 15, 2024 8.69 0.10 1.16% 8.59 8.84 8.59
Feb 14, 2024 8.49 0.19 2.29% 8.30 8.50 8.25
Feb 13, 2024 8.29 -0.47 -5.37% 8.76 8.76 8.20
Feb 12, 2024 8.97 0.22 2.51% 8.75 9.06 8.75
Feb 9, 2024 8.81 0.02 0.23% 8.79 8.87 8.72
Feb 8, 2024 8.81 -0.02 -0.23% 8.83 8.91 8.77
Feb 7, 2024 8.91 -0.17 -1.87% 9.08 9.15 8.88
Feb 6, 2024 9.14 0.16 1.78% 8.98 9.19 8.90
Feb 5, 2024 8.94 0.05 0.56% 8.89 9.06 8.86
Feb 2, 2024 9.14 0.26 2.93% 8.88 9.18 8.88
Feb 1, 2024 9.35 0.29 3.20% 9.06 9.39 9.06
Jan 31, 2024 8.96 -0.16 -1.75% 9.12 9.30 8.95

MAG Silver Corp. Events

Time (UTC) Country Event
Monday, March 25, 2024

Time (UTC)

12:30

Country

CA

Event

Q4 2023 MAG Silver Corp Earnings Release
Q4 2023 MAG Silver Corp Earnings Release

Forecast

-

Previous

-
Wednesday, May 8, 2024

Time (UTC)

12:30

Country

CA

Event

Q1 2024 MAG Silver Corp Earnings Release
Q1 2024 MAG Silver Corp Earnings Release

Forecast

-

Previous

-
Tuesday, June 25, 2024

Time (UTC)

16:00

Country

CA

Event

MAG Silver Corp Annual Shareholders Meeting
MAG Silver Corp Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 0 0 0 0 0
Total Operating Expense 22.974 11.405 9.029 8.941 8.808
Selling/General/Admin. Expenses, Total 12.367 11.259 8.908 8.835 8.793
Depreciation / Amortization 0.136 0.146 0.121 0.106 0.015
Unusual Expense (Income) 10.471
Operating Income -22.974 -11.405 -9.029 -8.941 -8.808
Interest Income (Expense), Net Non-Operating 40.989 15.863 2.958 4.384 2.651
Gain (Loss) on Sale of Assets 0 1.151
Net Income Before Taxes 18.015 4.458 -6.071 -4.557 -5.006
Net Income After Taxes 17.644 6.025 -7.097 -4.426 -5.802
Net Income Before Extra. Items 17.644 6.025 -7.097 -4.426 -5.802
Net Income 17.644 6.025 -7.097 -4.426 -5.802
Income Available to Common Excl. Extra. Items 17.644 6.025 -7.097 -4.426 -5.802
Income Available to Common Incl. Extra. Items 17.644 6.025 -7.097 -4.426 -5.802
Diluted Net Income 17.644 6.025 -7.097 -4.426 -5.802
Diluted Weighted Average Shares 98.5576 95.4595 91.1086 86.1425 85.5195
Diluted EPS Excluding Extraordinary Items 0.17902 0.06312 -0.0779 -0.05138 -0.06784
Diluted Normalized EPS 0.28308 0.06312 -0.0779 -0.05138 -0.07659
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 0 0 0 0 0
Total Operating Expense 3.04 3.239 3.87 3.014 3.336
Selling/General/Admin. Expenses, Total 3.215 3.356 3.836 2.98 3.302
Depreciation / Amortization 0.058 0.01 0.034 0.034 0.034
Operating Income -3.04 -3.239 -3.87 -3.014 -3.336
Interest Income (Expense), Net Non-Operating 23.228 8.295 3.2 11.789 12.168
Net Income Before Taxes 20.188 5.056 -0.67 8.775 8.832
Net Income After Taxes 19.39 4.713 -0.825 8.227 7.562
Net Income Before Extra. Items 19.39 4.713 -0.825 8.227 7.562
Net Income 19.39 4.713 -0.825 8.227 7.562
Income Available to Common Excl. Extra. Items 19.39 4.713 -0.825 8.227 7.562
Income Available to Common Incl. Extra. Items 19.39 4.713 -0.825 8.227 7.562
Diluted Net Income 19.39 4.713 -0.825 8.227 7.562
Diluted Weighted Average Shares 103.486 101.319 98.8829 98.9144 98.5241
Diluted EPS Excluding Extraordinary Items 0.18737 0.04652 -0.00834 0.08317 0.07675
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.18737 0.04652 -0.00834 0.08317 0.07675
Unusual Expense (Income) 0 0 0 0 0
Other Operating Expenses, Total -0.233 -0.127
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 31.895 59.371 95.414 72.712 130.879
Cash and Short Term Investments 29.955 56.748 94.008 72.36 130.18
Cash & Equivalents 29.955 56.748 94.008 0 75
Short Term Investments
Total Receivables, Net 0.708 2.097 0.897 0.083 0.372
Prepaid Expenses 1.232 0.526 0.509 0.269 0.327
Total Assets 407.829 372.372 323.082 218.81 217.557
Property/Plant/Equipment, Total - Net 37.607 20.738 13.147 8.047 3.683
Property/Plant/Equipment, Total - Gross 1.491 1.448 1.448 1.374
Accumulated Depreciation, Total -1.143 -0.964 -0.773 -0.593
Long Term Investments 338.327 292.263 214.521 138.051 82.995
Total Current Liabilities 2.663 1.61 0.901 0.854 1.563
Accounts Payable 2.542 1.5 0.808 0.78 1.563
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 6.133 4.851 6.414 3.563 3.676
Total Long Term Debt 0.14 0.275 0.383 0.467 0
Deferred Income Tax 2.921 2.557 4.721 1.982 2.113
Total Equity 401.696 367.521 316.668 215.247 213.881
Common Stock 559.933 543.927 496.604 399.995 392.916
Retained Earnings (Accumulated Deficit) -159.021 -178.204 -190.564 -183.733 -178.354
Unrealized Gain (Loss) -1.799 -1.465
Other Equity, Total 0.784 1.798 10.628 0.784 0.784
Total Liabilities & Shareholders’ Equity 407.829 372.372 323.082 218.81 217.557
Total Common Shares Outstanding 98.9568 97.8094 94.8131 86.5459 85.5395
Cash 72.36 55.18
Other Long Term Assets, Total 0
Current Port. of LT Debt/Capital Leases 0.121 0.11 0.093 0.074
Capital Lease Obligations 0.14 0.275 0.383 0.467
Other Liabilities, Total 0.409 0.409 0.409 0.26
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 60.868 55.936 59.018 31.895 44.118
Cash and Short Term Investments 58.519 52.664 54.613 29.955 39.507
Cash & Equivalents 29.955 39.507
Total Receivables, Net 1.014 1.294 2.444 0.708 3.122
Prepaid Expenses 1.335 1.978 1.961 1.232 1.489
Total Assets 501.935 489.535 469.008 407.829 405.594
Property/Plant/Equipment, Total - Net 48.431 43.437 40.278 37.607 33.574
Property/Plant/Equipment, Total - Gross 1.491 1.491 1.491
Accumulated Depreciation, Total -1.16 -1.143 -1.096
Long Term Investments 392.636 390.162 369.712 338.327 327.902
Total Current Liabilities 5.78 4.336 5.02 2.663 1.684
Accounts Payable 3.286 1.575 2.031 2.542 1.568
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.137 0.136 0.13 0.121 0.116
Total Liabilities 11.365 8.876 8.795 6.133 5.029
Total Long Term Debt 0.031 0.069 0.102 0.14 0.17
Capital Lease Obligations 0.031 0.069 0.102 0.14 0.17
Deferred Income Tax 5.07 4.062 3.264 2.921 2.766
Other Liabilities, Total 0.484 0.409 0.409 0.409 0.409
Total Equity 490.57 480.659 460.213 401.696 400.565
Common Stock 614.038 613.843 612.975 559.933 557.284
Retained Earnings (Accumulated Deficit) -124.248 -133.965 -153.545 -159.021 -157.5
Other Equity, Total 0.78 0.781 0.783 0.784 0.781
Total Liabilities & Shareholders’ Equity 501.935 489.535 469.008 407.829 405.594
Total Common Shares Outstanding 102.949 102.944 102.853 98.9568 98.7713
Cash 58.519 52.664 54.613
Note Receivable - Long Term
Other Current Liabilities, Total 2.357 2.625 2.859
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 17.644 6.025 -7.097 -4.426 -5.802
Cash From Operating Activities -8.718 -6.722 -6.214 -3.207 -3.945
Cash From Operating Activities 0.136 0.146 0.121 0.106 0.015
Deferred Taxes 0.371 -1.567 1.026 -0.131 0.796
Non-Cash Items -27.278 -11.69 0.17 0.982 1.411
Changes in Working Capital 0.409 0.364 -0.434 0.262 -0.365
Cash From Investing Activities -18.895 -74.939 -65.312 -57.133 -26.212
Capital Expenditures -12.053 -7.174 -4.947 -3.584 -2.27
Other Investing Cash Flow Items, Total -6.842 -67.765 -60.365 -53.549 -23.942
Cash From Financing Activities 0.928 44.136 92.429 2.748 0
Issuance (Retirement) of Stock, Net 1.037 44.227 92.501 2.819 0
Foreign Exchange Effects -0.108 0.265 0.745 -0.228 -0.058
Net Change in Cash -26.793 -37.26 21.648 -57.82 -30.215
Issuance (Retirement) of Debt, Net -0.109 -0.091 -0.072 -0.071
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 4.713 17.644 18.469 10.242 2.68
Cash From Operating Activities -3.106 -8.718 -7.956 -6.694 -1.664
Cash From Operating Activities 0.01 0.136 0.102 0.068 0.034
Deferred Taxes 0.343 0.371 0.216 -0.332 -1.602
Non-Cash Items -7.108 -27.278 -24.788 -14.217 -2.779
Changes in Working Capital -1.064 0.409 -1.955 -2.455 0.003
Cash From Investing Activities -27.989 -18.895 -9.245 -5.584 -2.668
Capital Expenditures -2.979 -12.053 -7.429 -3.853 -1.291
Other Investing Cash Flow Items, Total -25.01 -6.842 -1.816 -1.731 -1.377
Cash From Financing Activities 55.875 0.928 -0.049 -0.021 -0.028
Issuance (Retirement) of Stock, Net 55.905 1.037 0.032 0.032 0
Issuance (Retirement) of Debt, Net -0.03 -0.109 -0.081 -0.053 -0.028
Foreign Exchange Effects -0.122 -0.108 0.009 0.206 -0.14
Net Change in Cash 24.658 -26.793 -17.241 -12.093 -4.5
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Van Eck Associates Corporation Investment Advisor/Hedge Fund 9.0726 9340066 5409886 2023-06-30 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 5.5518 5715485 0 2023-06-30 LOW
ETF Managers Group, LLC Investment Advisor 5.2624 5417563 5417563 2023-03-31 MED
Sprott Asset Management LP Investment Advisor/Hedge Fund 3.1919 3285983 -1080733 2023-06-30 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 2.4697 2542545 58849 2023-09-30 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 2.2588 2325387 -70177 2023-06-30 LOW
Sprott Asset Management USA Inc. Investment Advisor 2.2356 2301500 0 2023-09-30 LOW
T. Rowe Price International Ltd Investment Advisor/Hedge Fund 2.0237 2083334 2083334 2023-06-30 LOW
RBC Global Asset Management Inc. Investment Advisor 1.761 1812941 -92716 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3208 1359778 -6457 2023-09-30 LOW
Gilder Gagnon Howe & Co. LLC Hedge Fund 1.3176 1356443 -22149 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 1.3091 1347688 482449 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.0126 1042416 1042416 2023-06-30 LOW
Earth Resource Investment Group Investment Advisor 0.8643 889800 0 2023-06-30 LOW
Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 0.8534 878573 86300 2023-06-30 MED
TD Asset Management Inc. Investment Advisor 0.5173 532512 -223672 2023-09-30 LOW
KONTOR STÖWER Asset Management GmbH Investment Advisor 0.4857 500000 0 2023-06-30 LOW
DZ Bank AG Deutsche Zentral-Genossenschaftsbank Bank and Trust 0.4857 500000 0 2023-06-30 LOW
CapSolutions GmbH Investment Advisor 0.4857 500000 0 2023-08-31 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 0.4795 493626 -951 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MAG Silver Corp. Company profile

About MAG Silver Corp

MAG Silver Corp. is a Canada-based development and exploration company. The Company is focused on acquiring, exploring, and developing high-grade, district-scale projects located primarily in the Americas. The Company's projects include Juanicipio Property and Cinco De Mayo Property. The Company holds 44% interest in the Juanicipio project, which is located in the Fresnillo Silver Trend in Mexico and developing an underground mine and constructing approximately 4,000 tons per day processing plant. The Cinco de Mayo Property is located approximately 190 kilometres northwest of the city of Chihuahua, in northern Chihuahua State, Mexico, and cover approximately 25,113 hectares. The project consists of mineralized zones, including the Upper Manto silver-lead-zinc inferred resource, the Pegaso deep discovery, the Pozo Seco high grade molybdenum-gold resource and the surrounding Cinco de Mayo exploration area.

Financial summary

BRIEF: For the nine months ended 30 September 2021, MAG Silver Corp revenues was not reported. Net loss decreased 81% to $2.6M. Lower net loss reflects INCOME (LOSS) FROM EQUITY INVESTMENT IN increase from $3.4M (expense) to $6.9M (income), Legal decrease of 56% to $157K (expense), Foreign exchange loss (gain) increase from $49K (expense) to $114K (income). Basic Earnings per Share excluding Extraordinary Items increased from -$0.16 to -$0.03.

Equity composition

10/07, Exchange changed from TSX Venture Exchange to Toronto Stock Exchange.

Industry: Silver Mining

770-800 Pender St W
#770 - 800 West Pender Street
VANCOUVER
BRITISH COLUMBIA V6C 2V6
CA

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Oil - Crude

77.98 Price
-0.160% 1D Chg, %
Long position overnight fee 0.0219%
Short position overnight fee -0.0439%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.60 Price
+3.810% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

63,118.70 Price
+4.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,036.01 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading