Trade MAG Silver Corp. - MAG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 12.53 |
| Open* | 12.63 |
| 1-Year Change* | -25.53% |
| Day's Range* | 12.17 - 12.64 |
| 52 wk Range | 13.60-23.29 |
| Average Volume (10 days) | 532.74K |
| Average Volume (3 months) | 5.87M |
| Market Cap | 1.70B |
| P/E Ratio | 45.48 |
| Shares Outstanding | 98.83M |
| Revenue | N/A |
| EPS | 0.38 |
| Dividend (Yield %) | N/A |
| Beta | 0.99 |
| Next Earnings Date | Mar 29, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 12.37 | -0.25 | -1.98% | 12.62 | 12.70 | 12.13 |
| Mar 23, 2023 | 12.53 | 0.06 | 0.48% | 12.47 | 12.86 | 12.16 |
| Mar 22, 2023 | 12.37 | 0.49 | 4.12% | 11.88 | 12.66 | 11.82 |
| Mar 21, 2023 | 11.93 | -0.07 | -0.58% | 12.00 | 12.00 | 11.59 |
| Mar 20, 2023 | 12.16 | -0.20 | -1.62% | 12.36 | 12.39 | 12.05 |
| Mar 17, 2023 | 12.08 | 0.19 | 1.60% | 11.89 | 12.30 | 11.72 |
| Mar 16, 2023 | 11.73 | -0.11 | -0.93% | 11.84 | 11.87 | 11.52 |
| Mar 15, 2023 | 11.86 | -0.14 | -1.17% | 12.00 | 12.30 | 11.58 |
| Mar 14, 2023 | 11.87 | 0.18 | 1.54% | 11.69 | 11.95 | 11.38 |
| Mar 13, 2023 | 11.61 | 0.11 | 0.96% | 11.50 | 11.90 | 11.48 |
| Mar 10, 2023 | 10.98 | -0.29 | -2.57% | 11.27 | 11.53 | 10.93 |
| Mar 9, 2023 | 11.07 | -0.12 | -1.07% | 11.19 | 11.50 | 11.04 |
| Mar 8, 2023 | 11.17 | -0.14 | -1.24% | 11.31 | 11.47 | 11.06 |
| Mar 7, 2023 | 11.30 | -0.46 | -3.91% | 11.76 | 11.78 | 11.24 |
| Mar 6, 2023 | 11.93 | -0.25 | -2.05% | 12.18 | 12.20 | 11.87 |
| Mar 3, 2023 | 12.27 | 0.11 | 0.90% | 12.16 | 12.32 | 12.09 |
| Mar 2, 2023 | 12.02 | 0.05 | 0.42% | 11.97 | 12.15 | 11.94 |
| Mar 1, 2023 | 12.13 | 0.19 | 1.59% | 11.94 | 12.19 | 11.87 |
| Feb 28, 2023 | 11.91 | 0.33 | 2.85% | 11.58 | 11.94 | 11.58 |
| Feb 27, 2023 | 11.74 | 0.13 | 1.12% | 11.61 | 11.94 | 11.46 |
MAG Silver Corp. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 |
| Total Operating Expense | 11.405 | 9.029 | 8.941 | 8.808 | 8.523 |
| Selling/General/Admin. Expenses, Total | 11.259 | 8.908 | 8.835 | 8.793 | 8.503 |
| Depreciation / Amortization | 0.146 | 0.121 | 0.106 | 0.015 | 0.02 |
| Unusual Expense (Income) | 0 | ||||
| Operating Income | -11.405 | -9.029 | -8.941 | -8.808 | -8.523 |
| Interest Income (Expense), Net Non-Operating | 15.863 | 2.958 | 4.384 | 2.651 | 2.754 |
| Gain (Loss) on Sale of Assets | 0 | 1.151 | |||
| Net Income Before Taxes | 4.458 | -6.071 | -4.557 | -5.006 | -5.769 |
| Net Income After Taxes | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Net Income Before Extra. Items | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Net Income | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Income Available to Common Excl. Extra. Items | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Income Available to Common Incl. Extra. Items | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Diluted Net Income | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Diluted Weighted Average Shares | 95.4595 | 91.1086 | 86.1425 | 85.5195 | 81.1844 |
| Diluted EPS Excluding Extraordinary Items | 0.06312 | -0.0779 | -0.05138 | -0.06784 | -0.08003 |
| Diluted Normalized EPS | 0.06312 | -0.0779 | -0.05138 | -0.07659 | -0.08003 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 |
| Total Operating Expense | 12.753 | 3.361 | 2.232 | 3.047 | 2.765 |
| Selling/General/Admin. Expenses, Total | 2.248 | 3.322 | 2.193 | 3.008 | 2.736 |
| Depreciation / Amortization | 0.034 | 0.039 | 0.039 | 0.039 | 0.029 |
| Operating Income | -12.753 | -3.361 | -2.232 | -3.047 | -2.765 |
| Interest Income (Expense), Net Non-Operating | 13.831 | 8.732 | 1.434 | 4.947 | 0.75 |
| Net Income Before Taxes | 1.078 | 5.371 | -0.798 | 1.9 | -2.015 |
| Net Income After Taxes | 2.68 | 8.662 | -2.28 | 3.305 | -3.662 |
| Net Income Before Extra. Items | 2.68 | 8.662 | -2.28 | 3.305 | -3.662 |
| Net Income | 2.68 | 8.662 | -2.28 | 3.305 | -3.662 |
| Income Available to Common Excl. Extra. Items | 2.68 | 8.662 | -2.28 | 3.305 | -3.662 |
| Income Available to Common Incl. Extra. Items | 2.68 | 8.662 | -2.28 | 3.305 | -3.662 |
| Diluted Net Income | 2.68 | 8.662 | -2.28 | 3.305 | -3.662 |
| Diluted Weighted Average Shares | 98.0771 | 97.1191 | 95.0028 | 95.2356 | 94.8298 |
| Diluted EPS Excluding Extraordinary Items | 0.02733 | 0.08919 | -0.024 | 0.0347 | -0.03862 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | 0.09672 | 0.08919 | -0.024 | 0.0347 | -0.03862 |
| Unusual Expense (Income) | 10.471 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Current Assets | 59.371 | 95.414 | 72.712 | 130.879 | 160.842 |
| Cash and Short Term Investments | 56.748 | 94.008 | 72.36 | 130.18 | 160.395 |
| Cash & Equivalents | 56.748 | 94.008 | 0 | 75 | 130 |
| Short Term Investments | 0 | ||||
| Total Receivables, Net | 2.097 | 0.897 | 0.083 | 0.372 | 0.16 |
| Prepaid Expenses | 0.526 | 0.509 | 0.269 | 0.327 | 0.287 |
| Total Assets | 372.372 | 323.082 | 218.81 | 217.557 | 222.492 |
| Property/Plant/Equipment, Total - Net | 20.738 | 13.147 | 8.047 | 3.683 | 1.48 |
| Property/Plant/Equipment, Total - Gross | 1.448 | 1.448 | 1.374 | 0.474 | |
| Accumulated Depreciation, Total | -0.964 | -0.773 | -0.593 | -0.427 | |
| Long Term Investments | 292.263 | 214.521 | 138.051 | 82.995 | 60.17 |
| Total Current Liabilities | 1.61 | 0.901 | 0.854 | 1.563 | 0.936 |
| Accounts Payable | 1.5 | 0.808 | 0.78 | 1.563 | 0.936 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 4.851 | 6.414 | 3.563 | 3.676 | 2.253 |
| Total Long Term Debt | 0.275 | 0.383 | 0.467 | 0 | 0 |
| Deferred Income Tax | 2.557 | 4.721 | 1.982 | 2.113 | 1.317 |
| Total Equity | 367.521 | 316.668 | 215.247 | 213.881 | 220.239 |
| Common Stock | 543.927 | 496.604 | 399.995 | 392.916 | 392.554 |
| Retained Earnings (Accumulated Deficit) | -178.204 | -190.564 | -183.733 | -178.354 | -173.529 |
| Unrealized Gain (Loss) | -1.799 | -1.465 | 0.43 | ||
| Other Equity, Total | 1.798 | 10.628 | 0.784 | 0.784 | 0.784 |
| Total Liabilities & Shareholders’ Equity | 372.372 | 323.082 | 218.81 | 217.557 | 222.492 |
| Total Common Shares Outstanding | 97.8094 | 94.8131 | 86.5459 | 85.5395 | 85.4788 |
| Cash | 72.36 | 55.18 | 30.395 | ||
| Other Long Term Assets, Total | 0 | ||||
| Current Port. of LT Debt/Capital Leases | 0.11 | 0.093 | 0.074 | ||
| Capital Lease Obligations | 0.275 | 0.383 | 0.467 | ||
| Other Liabilities, Total | 0.409 | 0.409 | 0.26 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 57.396 | 59.371 | 34.77 | 69.096 | 95.816 |
| Cash and Short Term Investments | 52.248 | 56.748 | 31.707 | 66.342 | 92.844 |
| Cash & Equivalents | 56.748 | 31.707 | 66.342 | 92.844 | |
| Total Receivables, Net | 2.332 | 2.097 | 2.138 | 1.62 | 1.265 |
| Prepaid Expenses | 2.816 | 0.526 | 0.925 | 1.134 | 1.707 |
| Total Assets | 376.38 | 372.372 | 320.599 | 322.29 | 318.983 |
| Property/Plant/Equipment, Total - Net | 11.661 | 20.738 | 18.692 | 16.966 | 15.014 |
| Property/Plant/Equipment, Total - Gross | 1.456 | 1.448 | 1.446 | 1.445 | 1.452 |
| Accumulated Depreciation, Total | -1.006 | -0.964 | -0.912 | -0.863 | -0.813 |
| Long Term Investments | 304.92 | 292.263 | 267.137 | 236.228 | 208.153 |
| Total Current Liabilities | 4.118 | 1.61 | 0.793 | 0.722 | 0.893 |
| Accounts Payable | 3.999 | 1.5 | 0.687 | 0.617 | 0.793 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0.119 | 0.11 | 0.106 | 0.105 | 0.1 |
| Total Liabilities | 5.727 | 4.851 | 7.239 | 5.968 | 7.581 |
| Total Long Term Debt | 0.252 | 0.275 | 0.302 | 0.339 | 0.362 |
| Capital Lease Obligations | 0.252 | 0.275 | 0.302 | 0.339 | 0.362 |
| Deferred Income Tax | 0.948 | 2.557 | 5.735 | 4.498 | 5.917 |
| Other Liabilities, Total | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 |
| Total Equity | 370.653 | 367.521 | 313.36 | 316.322 | 311.402 |
| Common Stock | 544.145 | 543.927 | 499.048 | 498.245 | 496.847 |
| Retained Earnings (Accumulated Deficit) | -174.275 | -178.204 | -189.275 | -187.181 | -190.79 |
| Other Equity, Total | 0.783 | 1.798 | 3.587 | 5.258 | 5.345 |
| Total Liabilities & Shareholders’ Equity | 376.38 | 372.372 | 320.599 | 322.29 | 318.983 |
| Total Common Shares Outstanding | 97.8344 | 97.8094 | 95.0289 | 94.9602 | 94.8399 |
| Cash | 52.248 | ||||
| Note Receivable - Long Term | 2.403 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Cash From Operating Activities | -6.722 | -6.214 | -3.207 | -3.945 | -3.953 |
| Cash From Operating Activities | 0.146 | 0.121 | 0.106 | 0.015 | 0.02 |
| Deferred Taxes | -1.567 | 1.026 | -0.131 | 0.796 | 0.728 |
| Non-Cash Items | -11.69 | 0.17 | 0.982 | 1.411 | 1.263 |
| Changes in Working Capital | 0.364 | -0.434 | 0.262 | -0.365 | 0.533 |
| Cash From Investing Activities | -74.939 | -65.312 | -57.133 | -26.212 | 32.428 |
| Capital Expenditures | -7.174 | -4.947 | -3.584 | -2.27 | -1.433 |
| Other Investing Cash Flow Items, Total | -67.765 | -60.365 | -53.549 | -23.942 | 33.861 |
| Cash From Financing Activities | 44.136 | 92.429 | 2.748 | 0 | 48.218 |
| Issuance (Retirement) of Stock, Net | 44.227 | 92.501 | 2.819 | 0 | 48.218 |
| Foreign Exchange Effects | 0.265 | 0.745 | -0.228 | -0.058 | 0.355 |
| Net Change in Cash | -37.26 | 21.648 | -57.82 | -30.215 | 77.048 |
| Issuance (Retirement) of Debt, Net | -0.091 | -0.072 | -0.071 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2.68 | 6.025 | -2.637 | -0.357 | -3.662 |
| Cash From Operating Activities | -1.664 | -6.722 | -5.094 | -3.82 | -2.922 |
| Cash From Operating Activities | 0.034 | 0.146 | 0.107 | 0.068 | 0.029 |
| Deferred Taxes | -1.602 | -1.567 | 1.724 | 0.242 | 1.647 |
| Non-Cash Items | -2.779 | -11.69 | -3.668 | -3.142 | 0.511 |
| Changes in Working Capital | 0.003 | 0.364 | -0.62 | -0.631 | -1.447 |
| Cash From Investing Activities | -2.668 | -74.939 | -57.671 | -24.38 | 1.647 |
| Capital Expenditures | -1.291 | -7.174 | -5.334 | -3.819 | -1.601 |
| Other Investing Cash Flow Items, Total | -1.377 | -67.765 | -52.337 | -20.561 | 3.248 |
| Cash From Financing Activities | -0.028 | 44.136 | 0.127 | 0.151 | 0.052 |
| Issuance (Retirement) of Stock, Net | 0 | 44.227 | 0.192 | 0.192 | 0.075 |
| Issuance (Retirement) of Debt, Net | -0.028 | -0.091 | -0.065 | -0.041 | -0.023 |
| Foreign Exchange Effects | -0.14 | 0.265 | 0.337 | 0.383 | 0.059 |
| Net Change in Cash | -4.5 | -37.26 | -62.301 | -27.666 | -1.164 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Sprott Asset Management LP | Investment Advisor/Hedge Fund | 5.2573 | 5195576 | 57673 | 2022-12-31 | LOW |
| First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 5.176 | 5115268 | 34818 | 2022-12-31 | LOW |
| Van Eck Associates Corporation | Investment Advisor/Hedge Fund | 3.93 | 3883854 | 40414 | 2022-12-31 | LOW |
| Sprott Asset Management USA Inc. | Investment Advisor | 3.4763 | 3435500 | 17500 | 2022-12-31 | LOW |
| Jupiter Asset Management Ltd. | Investment Advisor/Hedge Fund | 2.5574 | 2527371 | 0 | 2022-12-31 | LOW |
| Mirae Asset Global Investments (USA) LLC | Investment Advisor | 2.5407 | 2510857 | -34957 | 2022-12-31 | LOW |
| RBC Global Asset Management Inc. | Investment Advisor | 1.9923 | 1968903 | 3900 | 2022-12-31 | LOW |
| Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 1.5742 | 1555762 | -222672 | 2022-12-31 | LOW |
| Equinox Partners Investment Management LLC | Investment Advisor/Hedge Fund | 1.4259 | 1409175 | 0 | 2022-12-31 | LOW |
| Gilder Gagnon Howe & Co. LLC | Hedge Fund | 1.3608 | 1344829 | -9685 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.2742 | 1259231 | 119085 | 2023-02-28 | LOW |
| JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 1.0543 | 1041917 | -46017 | 2022-12-31 | LOW |
| Earth Resource Investment Group | Investment Advisor | 0.9546 | 943400 | 19600 | 2022-12-31 | LOW |
| 1832 Asset Management L.P. | Investment Advisor | 0.8753 | 865000 | 440000 | 2022-12-31 | LOW |
| Connor, Clark & Lunn Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8493 | 839373 | 307688 | 2022-12-31 | MED |
| TD Asset Management Inc. | Investment Advisor | 0.7442 | 735481 | 148814 | 2022-12-31 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 0.6745 | 666621 | -715000 | 2022-12-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6657 | 657876 | 30113 | 2022-12-31 | LOW |
| Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 0.5501 | 543672 | 13 | 2023-01-31 | LOW |
| DZ Bank AG Deutsche Zentral-Genossenschaftsbank | Bank and Trust | 0.5059 | 500000 | -50000 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
MAG Silver Corp. Company profile
About MAG Silver Corp
MAG Silver Corp. is a Canada-based development and exploration company. The Company is focused on acquiring, exploring, and developing high-grade, district-scale projects located primarily in the Americas. The Company's projects include Juanicipio Property and Cinco De Mayo Property. The Company holds 44% interest in the Juanicipio project, which is located in the Fresnillo Silver Trend in Mexico and developing an underground mine and constructing approximately 4,000 tons per day processing plant. The Cinco de Mayo Property is located approximately 190 kilometres northwest of the city of Chihuahua, in northern Chihuahua State, Mexico, and cover approximately 25,113 hectares. The project consists of mineralized zones, including the Upper Manto silver-lead-zinc inferred resource, the Pegaso deep discovery, the Pozo Seco high grade molybdenum-gold resource and the surrounding Cinco de Mayo exploration area.
Financial summary
BRIEF: For the nine months ended 30 September 2021, MAG Silver Corp revenues was not reported. Net loss decreased 81% to $2.6M. Lower net loss reflects INCOME (LOSS) FROM EQUITY INVESTMENT IN increase from $3.4M (expense) to $6.9M (income), Legal decrease of 56% to $157K (expense), Foreign exchange loss (gain) increase from $49K (expense) to $114K (income). Basic Earnings per Share excluding Extraordinary Items increased from -$0.16 to -$0.03.
Equity composition
10/07, Exchange changed from TSX Venture Exchange to Toronto Stock Exchange.
| Industry: | Silver Mining |
770-800 Pender St W
#770 - 800 West Pender Street
V6C 2V6
Income Statement
- Annual
- Quarterly
News
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com