Trade MAG Silver Corp. - MAG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.45 |
| Open | 15.34 |
| 1-Year Change | 24.01% |
| Day's Range | 15.13 - 15.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 15.45 | -0.50 | -3.13% | 15.95 | 15.98 | 15.09 |
| Apr 17, 2025 | 15.48 | -0.28 | -1.78% | 15.76 | 15.84 | 15.21 |
| Apr 16, 2025 | 15.94 | -0.38 | -2.33% | 16.32 | 16.41 | 15.74 |
| Apr 15, 2025 | 15.76 | -0.20 | -1.25% | 15.96 | 16.04 | 15.62 |
| Apr 14, 2025 | 15.82 | 1.27 | 8.73% | 14.55 | 15.88 | 14.55 |
| Apr 11, 2025 | 14.93 | 0.32 | 2.19% | 14.61 | 15.26 | 14.33 |
| Apr 10, 2025 | 14.09 | 0.48 | 3.53% | 13.61 | 14.47 | 13.61 |
| Apr 9, 2025 | 13.78 | 0.71 | 5.43% | 13.07 | 14.16 | 12.54 |
| Apr 8, 2025 | 12.53 | -1.36 | -9.79% | 13.89 | 13.97 | 12.34 |
| Apr 7, 2025 | 13.26 | 0.81 | 6.51% | 12.45 | 14.15 | 12.45 |
| Apr 4, 2025 | 13.35 | -0.92 | -6.45% | 14.27 | 14.38 | 13.09 |
| Apr 3, 2025 | 15.12 | 1.10 | 7.85% | 14.02 | 15.50 | 14.02 |
| Apr 2, 2025 | 15.41 | 0.67 | 4.55% | 14.74 | 15.62 | 14.74 |
| Apr 1, 2025 | 15.30 | 0.45 | 3.03% | 14.85 | 15.46 | 14.85 |
| Mar 31, 2025 | 15.17 | -0.41 | -2.63% | 15.58 | 15.62 | 14.76 |
| Mar 28, 2025 | 15.54 | -1.13 | -6.78% | 16.67 | 16.73 | 15.52 |
| Mar 27, 2025 | 16.52 | 0.49 | 3.06% | 16.03 | 16.52 | 15.70 |
| Mar 26, 2025 | 15.99 | -0.51 | -3.09% | 16.50 | 16.50 | 15.88 |
| Mar 25, 2025 | 16.42 | -0.41 | -2.44% | 16.83 | 17.30 | 16.34 |
| Mar 24, 2025 | 16.69 | 0.90 | 5.70% | 15.79 | 17.04 | 15.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MAG Silver Corp. Company profile
About MAG Silver Corp
MAG Silver Corp. is a Canada-based development and exploration company. The Company is focused on acquiring, exploring, and developing high-grade, district-scale projects located primarily in the Americas. The Company's projects include Juanicipio Property and Cinco De Mayo Property. The Company holds 44% interest in the Juanicipio project, which is located in the Fresnillo Silver Trend in Mexico and developing an underground mine and constructing approximately 4,000 tons per day processing plant. The Cinco de Mayo Property is located approximately 190 kilometres northwest of the city of Chihuahua, in northern Chihuahua State, Mexico, and cover approximately 25,113 hectares. The project consists of mineralized zones, including the Upper Manto silver-lead-zinc inferred resource, the Pegaso deep discovery, the Pozo Seco high grade molybdenum-gold resource and the surrounding Cinco de Mayo exploration area.
Financial summary
BRIEF: For the nine months ended 30 September 2021, MAG Silver Corp revenues was not reported. Net loss decreased 81% to $2.6M. Lower net loss reflects INCOME (LOSS) FROM EQUITY INVESTMENT IN increase from $3.4M (expense) to $6.9M (income), Legal decrease of 56% to $157K (expense), Foreign exchange loss (gain) increase from $49K (expense) to $114K (income). Basic Earnings per Share excluding Extraordinary Items increased from -$0.16 to -$0.03.
Equity composition
10/07, Exchange changed from TSX Venture Exchange to Toronto Stock Exchange.
| Industry: | Silver Mining |
770-800 Pender St W
#770 - 800 West Pender Street
VANCOUVER
BRITISH COLUMBIA V6C 2V6
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com