Trade Macys - M CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 15.73 |
Open | 15.73 |
1-Year Change | -18.07% |
Day's Range | 14.92 - 15.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 14.92 | -0.84 | -5.33% | 15.76 | 15.79 | 14.92 |
Feb 20, 2025 | 15.73 | 0.46 | 3.01% | 15.27 | 15.77 | 15.11 |
Feb 19, 2025 | 15.30 | 0.22 | 1.46% | 15.08 | 15.37 | 15.02 |
Feb 18, 2025 | 15.27 | 0.32 | 2.14% | 14.95 | 15.37 | 14.84 |
Feb 14, 2025 | 14.96 | -0.10 | -0.66% | 15.06 | 15.21 | 14.85 |
Feb 13, 2025 | 15.07 | 0.50 | 3.43% | 14.57 | 15.09 | 14.44 |
Feb 12, 2025 | 14.74 | 0.28 | 1.94% | 14.46 | 14.85 | 14.35 |
Feb 11, 2025 | 14.61 | 0.23 | 1.60% | 14.38 | 14.81 | 14.38 |
Feb 10, 2025 | 14.49 | 0.21 | 1.47% | 14.28 | 14.64 | 14.13 |
Feb 7, 2025 | 14.23 | -0.31 | -2.13% | 14.54 | 14.54 | 14.08 |
Feb 6, 2025 | 14.57 | -0.41 | -2.74% | 14.98 | 15.06 | 14.44 |
Feb 5, 2025 | 14.84 | -0.13 | -0.87% | 14.97 | 15.02 | 14.68 |
Feb 4, 2025 | 15.03 | -0.05 | -0.33% | 15.08 | 15.36 | 14.93 |
Feb 3, 2025 | 15.19 | 0.24 | 1.61% | 14.95 | 15.35 | 14.90 |
Jan 31, 2025 | 15.51 | -0.23 | -1.46% | 15.74 | 15.89 | 15.44 |
Jan 30, 2025 | 15.72 | 0.33 | 2.14% | 15.39 | 15.75 | 15.31 |
Jan 29, 2025 | 15.35 | -0.26 | -1.67% | 15.61 | 15.61 | 15.25 |
Jan 28, 2025 | 15.62 | 0.44 | 2.90% | 15.18 | 15.63 | 15.13 |
Jan 27, 2025 | 15.24 | 0.07 | 0.46% | 15.17 | 15.52 | 15.00 |
Jan 24, 2025 | 15.31 | 0.35 | 2.34% | 14.96 | 15.52 | 14.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Macy's Company profile
With over 160 years of history, Macy’s was originally called R.H. Macy & Co, after its founder, Rowland Hussey Macy. With over 90,000 employees and 725 stores, Macy’s is one of the largest American chains of departmental stores. Its products range from clothing, jewellery and housewares to beauty products. It is also the parent company of renowned brands Bloomingdale’s and Bluemercury.
Headquartered in New York, the retailer has made solid headway in taking its business digital. Macy’s operates one of the largest retail e-commerce websites.
Macy’s launched its Own Your Style creative platform on 15 March 2022, with an aim to help customers discover their individual style. Macy’s aims to connect them to products curated to elevate their personal brand. The platform will be powered through Macy’s stores, and its mobile applications and website.
On 31 March, Macy’s announced it would be opening a 1.4 million-square-foot fulfilment centre in North Carolina to support the growing demand for its products.
The company said it would invest approximately $584m in the new facility. Enriched with the automated direct-to-consumer-fulfilment capacity, this facility would effectively generate employment for approximately 2,800 workers.
On 19 May 2022, Macy’s announced that it had raised nearly $1.5m from its customers. Through its partnership with Trust For Public Land, the money is to be utilised to support the trust’s Community Schoolyards project, which involves turning barren public parks into green spaces.
Macy’s sustainable initiatives include its collaboration with Better Cotton to use sustainably sourced raw materials for its products. By 2030, it hopes to achieve 100% utilisation of preferred materials for its exclusive brand wear.
The company is traded on the New York Stock Exchange (NYSE) under the ticker symbol ‘M’.
Industry: | General Department Stores |
151 West 34th Street
NEW YORK
NEW YORK 10001
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com