Trade Macys - M CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.77 |
| Open | 12.56 |
| 1-Year Change | -37.01% |
| Day's Range | 12.46 - 12.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 12.77 | -0.26 | -2.00% | 13.03 | 13.06 | 12.65 |
| Mar 27, 2025 | 13.13 | -0.03 | -0.23% | 13.16 | 13.36 | 12.99 |
| Mar 26, 2025 | 13.24 | -0.24 | -1.78% | 13.48 | 13.59 | 13.07 |
| Mar 25, 2025 | 13.54 | -0.27 | -1.96% | 13.81 | 13.88 | 13.51 |
| Mar 24, 2025 | 13.87 | 0.54 | 4.05% | 13.33 | 13.88 | 13.29 |
| Mar 21, 2025 | 13.20 | 0.13 | 0.99% | 13.07 | 13.38 | 13.07 |
| Mar 20, 2025 | 13.34 | 0.01 | 0.08% | 13.33 | 13.68 | 13.32 |
| Mar 19, 2025 | 13.59 | 0.13 | 0.97% | 13.46 | 13.72 | 13.36 |
| Mar 18, 2025 | 13.52 | -0.27 | -1.96% | 13.79 | 14.01 | 13.51 |
| Mar 17, 2025 | 13.77 | 0.65 | 4.95% | 13.12 | 13.88 | 13.12 |
| Mar 14, 2025 | 13.04 | -0.55 | -4.05% | 13.59 | 13.59 | 12.92 |
| Mar 13, 2025 | 13.60 | -0.28 | -2.02% | 13.88 | 14.02 | 13.54 |
| Mar 12, 2025 | 13.88 | 0.07 | 0.51% | 13.81 | 13.99 | 13.62 |
| Mar 11, 2025 | 13.66 | -0.20 | -1.44% | 13.86 | 13.98 | 13.52 |
| Mar 10, 2025 | 14.02 | 0.13 | 0.94% | 13.89 | 14.38 | 13.87 |
| Mar 7, 2025 | 14.02 | 0.98 | 7.52% | 13.04 | 14.14 | 13.03 |
| Mar 6, 2025 | 13.19 | 0.65 | 5.18% | 12.54 | 13.54 | 12.53 |
| Mar 5, 2025 | 13.26 | -0.01 | -0.08% | 13.27 | 13.51 | 13.07 |
| Mar 4, 2025 | 13.58 | -0.10 | -0.73% | 13.68 | 13.68 | 13.19 |
| Mar 3, 2025 | 13.96 | -0.45 | -3.12% | 14.41 | 14.64 | 13.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Macy's Company profile
With over 160 years of history, Macy’s was originally called R.H. Macy & Co, after its founder, Rowland Hussey Macy. With over 90,000 employees and 725 stores, Macy’s is one of the largest American chains of departmental stores. Its products range from clothing, jewellery and housewares to beauty products. It is also the parent company of renowned brands Bloomingdale’s and Bluemercury.
Headquartered in New York, the retailer has made solid headway in taking its business digital. Macy’s operates one of the largest retail e-commerce websites.
Macy’s launched its Own Your Style creative platform on 15 March 2022, with an aim to help customers discover their individual style. Macy’s aims to connect them to products curated to elevate their personal brand. The platform will be powered through Macy’s stores, and its mobile applications and website.
On 31 March, Macy’s announced it would be opening a 1.4 million-square-foot fulfilment centre in North Carolina to support the growing demand for its products.
The company said it would invest approximately $584m in the new facility. Enriched with the automated direct-to-consumer-fulfilment capacity, this facility would effectively generate employment for approximately 2,800 workers.
On 19 May 2022, Macy’s announced that it had raised nearly $1.5m from its customers. Through its partnership with Trust For Public Land, the money is to be utilised to support the trust’s Community Schoolyards project, which involves turning barren public parks into green spaces.
Macy’s sustainable initiatives include its collaboration with Better Cotton to use sustainably sourced raw materials for its products. By 2030, it hopes to achieve 100% utilisation of preferred materials for its exclusive brand wear.
The company is traded on the New York Stock Exchange (NYSE) under the ticker symbol ‘M’.
| Industry: | General Department Stores |
151 West 34th Street
NEW YORK
NEW YORK 10001
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com