CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Macys - M CFD

    17.33
    2.3%
    0.09
    Low: 17.01
    High: 17.4
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.09
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Macy's Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 16.94
    Open* 17.02
    1-Year Change* -25.64%
    Day's Range* 17.01 - 17.4
    52 wk Range 10.54-25.12
    Average Volume (10 days) 22.37M
    Average Volume (3 months) 266.03M
    Market Cap 4.09B
    P/E Ratio 5.78
    Shares Outstanding 273.63M
    Revenue 24.42B
    EPS 2.59
    Dividend (Yield %) 4.42246
    Beta 1.97
    Next Earnings Date Feb 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 17.33 0.41 2.42% 16.92 17.40 16.81
    Dec 7, 2023 16.94 0.60 3.67% 16.34 17.08 16.31
    Dec 6, 2023 16.33 -0.21 -1.27% 16.54 16.78 16.31
    Dec 5, 2023 16.42 -0.71 -4.14% 17.13 17.23 16.41
    Dec 4, 2023 17.43 0.36 2.11% 17.07 17.64 17.03
    Dec 1, 2023 17.09 1.30 8.23% 15.79 17.09 15.73
    Nov 30, 2023 15.82 0.12 0.76% 15.70 15.93 15.44
    Nov 29, 2023 15.59 0.51 3.38% 15.08 15.84 15.06
    Nov 28, 2023 14.92 0.15 1.02% 14.77 14.95 14.50
    Nov 27, 2023 14.85 0.11 0.75% 14.74 14.91 14.45
    Nov 24, 2023 14.81 -0.03 -0.20% 14.84 14.97 14.56
    Nov 22, 2023 14.79 -0.21 -1.40% 15.00 15.02 14.64
    Nov 21, 2023 14.92 0.21 1.43% 14.71 14.92 14.32
    Nov 20, 2023 14.92 0.56 3.90% 14.36 15.08 14.23
    Nov 17, 2023 14.39 0.87 6.43% 13.52 14.39 13.47
    Nov 16, 2023 13.28 -0.83 -5.88% 14.11 14.14 13.05
    Nov 15, 2023 12.57 0.53 4.40% 12.04 12.83 12.04
    Nov 14, 2023 11.68 0.73 6.67% 10.95 11.88 10.95
    Nov 13, 2023 10.69 -0.12 -1.11% 10.81 10.90 10.55
    Nov 10, 2023 10.92 -0.13 -1.18% 11.05 11.11 10.68

    Macys Events

    Time (UTC) Country Event
    Thursday, December 14, 2023

    Time (UTC)

    12:00

    Country

    US

    Event

    Macy's Inc
    Macy's Inc

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    US

    Event

    Macy's Inc
    Macy's Inc

    Forecast

    -

    Previous

    -
    Thursday, February 29, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Macy's Inc Earnings Release
    Q4 2023 Macy's Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 25305 25292 18097 25331 25739
    Revenue 25305 25292 18097 25331 25739
    Cost of Revenue, Total 15306 14956 12286 15171 15215
    Gross Profit 9999 10336 5811 10160 10524
    Total Operating Expense 23645 23237 22656 24449 24122
    Selling/General/Admin. Expenses, Total 8317 8047 6767 8998 9039
    Unusual Expense (Income) 22 234 3603 280 -132
    Operating Income 1660 2055 -4559 882 1617
    Interest Income (Expense), Net Non-Operating -162 -255 -285 -185 -236
    Net Income Before Taxes 1518 1866 -4790 728 1420
    Net Income After Taxes 1177 1430 -4149 564 1081
    Minority Interest 0 0 10
    Net Income Before Extra. Items 1177 1430 -4149 564 1091
    Net Income 1177 1430 -3944 564 1108
    Income Available to Common Excl. Extra. Items 1177 1430 -4149 564 1091
    Income Available to Common Incl. Extra. Items 1177 1430 -3944 564 1108
    Diluted Net Income 1177 1430 -3944 564 1108
    Diluted Weighted Average Shares 281.1 314 311.1 311.4 311.4
    Diluted EPS Excluding Extraordinary Items 4.18712 4.55414 -13.3365 1.81118 3.50353
    Dividends per Share - Common Stock Primary Issue 0.63 0.3 0.3775 1.51 1.51
    Diluted Normalized EPS 4.16222 5.02229 -5.80858 2.50778 3.18084
    Other, Net 20 66 54 31 39
    Total Extraordinary Items 205 17
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total revenue 5280 5173 8526 5436 5834
    Revenue 5280 5173 8526 5436 5834
    Cost of Revenue, Total 3176 2988 5450 3204 3422
    Gross Profit 2104 2185 3076 2232 2412
    Total Operating Expense 5278 4929 7857 5276 5435
    Selling/General/Admin. Expenses, Total 1980 1950 2399 2057 2011
    Unusual Expense (Income) 122 -9 8 15 2
    Operating Income 2 244 669 160 399
    Interest Income (Expense), Net Non-Operating -36 -37 -31 -42 -42
    Other, Net 4 4 -1 7 7
    Net Income Before Taxes -30 211 637 125 364
    Net Income After Taxes -22 155 509 108 275
    Net Income Before Extra. Items -22 155 509 108 275
    Net Income -22 155 509 108 275
    Income Available to Common Excl. Extra. Items -22 155 509 108 275
    Income Available to Common Incl. Extra. Items -22 155 509 108 275
    Diluted Net Income -22 155 509 108 275
    Diluted Weighted Average Shares 273.8 273.1 297.6 277.7 277.4
    Diluted EPS Excluding Extraordinary Items -0.08035 0.56756 1.71035 0.38891 0.99135
    Dividends per Share - Common Stock Primary Issue 0.1654 0.1654 0.1575 0.1575 0.1575
    Diluted Normalized EPS 0.2447 0.5346 1.71371 0.39971 0.99856
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 5853 6758 6184 6810 7445
    Cash and Short Term Investments 862 1712 1679 685 1162
    Cash & Equivalents 862 1712 1679 685 1162
    Total Receivables, Net 300 297 276 409 400
    Accounts Receivable - Trade, Net 300 297 276 409 400
    Total Inventory 4267 4383 3774 5188 5263
    Prepaid Expenses 424 366 455 528 620
    Total Assets 16866 17590 17706 21172 19194
    Property/Plant/Equipment, Total - Net 8596 8473 8818 9301 6637
    Property/Plant/Equipment, Total - Gross 13242 13034 13231 13705 11132
    Accumulated Depreciation, Total -4646 -4561 -4413 -4404 -4495
    Goodwill, Net 828 828 828 3908 3908
    Intangibles, Net 1098 946 928 1081 478
    Other Long Term Assets, Total 491 585 948 72 726
    Total Current Liabilities 4861 5416 5357 5750 5232
    Accounts Payable 2874 3280 2856 2659 2638
    Accrued Expenses 2022 2160 2044 2560 2131
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2 2 454 541 43
    Other Current Liabilities, Total -37 -26 3 -10 420
    Total Liabilities 12784 13969 15153 14795 12758
    Total Long Term Debt 3011 3312 4426 3642 4708
    Long Term Debt 2996 3295 4407 3621 4683
    Capital Lease Obligations 15 17 19 21 25
    Deferred Income Tax 947 983 908 1169 1238
    Minority Interest 0 0
    Other Liabilities, Total 3965 4258 4462 4234 1580
    Total Equity 4082 3621 2553 6377 6436
    Common Stock 3 3 3 3 3
    Additional Paid-In Capital 467 517 571 621 652
    Retained Earnings (Accumulated Deficit) 6268 5268 3928 7989 8050
    Treasury Stock - Common -2038 -1545 -1161 -1241 -1318
    Other Equity, Total -618 -622 -788 -995 -951
    Total Liabilities & Shareholders’ Equity 16866 17590 17706 21172 19194
    Total Common Shares Outstanding 271.35 292.359 310.5 309.031 307.5
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total Current Assets 5271 5855 5853 7348 5516
    Cash and Short Term Investments 438 603 862 326 300
    Cash & Equivalents 438 603 862 326 300
    Total Receivables, Net 293 255 300 204 219
    Accounts Receivable - Trade, Net 223 255 300 204 219
    Total Inventory 4129 4607 4267 6403 4610
    Prepaid Expenses 411 390 424 415 387
    Total Assets 16304 16868 16866 18230 16342
    Property/Plant/Equipment, Total - Net 8568 8579 8596 8530 8371
    Property/Plant/Equipment, Total - Gross 10781 10627 10546 10788 10476
    Accumulated Depreciation, Total -4905 -4763 -4633 -4957 -4820
    Goodwill, Net 828 828 828 828 828
    Intangibles, Net 431 432 432 433 433
    Other Long Term Assets, Total 1206 1174 1157 1091 1194
    Total Current Liabilities 4184 4782 4861 6743 4708
    Accounts Payable 1978 2415 2053 3861 2290
    Payable/Accrued 2206 2233 2750 2678 2395
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 183 0
    Other Current Liabilities, Total 0 134 58 21 23
    Total Liabilities 12094 12698 12784 14755 12811
    Total Long Term Debt 2997 2996 2996 2996 2995
    Long Term Debt 2997 2996 2996 2996 2995
    Deferred Income Tax 933 916 947 884 948
    Other Liabilities, Total 3980 4004 3980 4132 4160
    Total Equity 4210 4170 4082 3475 3531
    Common Stock 3 3 3 3 3
    Additional Paid-In Capital 352 373 467 463 450
    Retained Earnings (Accumulated Deficit) 6310 6378 6268 5764 5742
    Treasury Stock - Common -1929 -1967 -2038 -2048 -2049
    Other Equity, Total -526 -617 -618 -707 -615
    Total Liabilities & Shareholders’ Equity 16304 16868 16866 18230 16342
    Total Common Shares Outstanding 273.634 272.53 271.35 271.112 270.991
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 1177 1430 -3944 564 1098
    Cash From Operating Activities 1615 2712 649 1608 1735
    Cash From Operating Activities 857 874 959 981 962
    Deferred Taxes -38 19 -327 -6 112
    Non-Cash Items 73 194 3699 323 -117
    Cash Taxes Paid 455 -171 98 229 345
    Cash Interest Paid 188 442 257 242 328
    Changes in Working Capital -454 195 262 -254 -320
    Cash From Investing Activities -1169 -370 -325 -1002 -456
    Capital Expenditures -1295 -597 -466 -1157 -932
    Other Investing Cash Flow Items, Total 126 227 141 155 476
    Cash From Financing Activities -1296 -2381 699 -1123 -1544
    Financing Cash Flow Items -50 -161 -95 -3 7
    Total Cash Dividends Paid -173 -90 -117 -466 -463
    Issuance (Retirement) of Stock, Net -601 -493 -1 5 45
    Issuance (Retirement) of Debt, Net -472 -1637 912 -659 -1133
    Net Change in Cash -850 -39 1023 -517 -265
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 155 1177 668 561 286
    Cash From Operating Activities 105 1615 488 303 248
    Cash From Operating Activities 218 857 638 413 206
    Deferred Taxes -32 -38 -70 -38 -17
    Non-Cash Items 10 73 50 13 -14
    Cash Taxes Paid 6 455 356 305 1
    Cash Interest Paid 60 188 168 108 86
    Changes in Working Capital -246 -454 -798 -646 -213
    Cash From Investing Activities -270 -1169 -869 -515 -194
    Capital Expenditures -296 -1295 -983 -582 -261
    Other Investing Cash Flow Items, Total 26 126 114 67 67
    Cash From Financing Activities -94 -1296 -1005 -1200 -1094
    Financing Cash Flow Items 0 -50 -50 -50 -50
    Total Cash Dividends Paid -45 -173 -130 -87 -45
    Issuance (Retirement) of Debt, Net -14 -472 -224 -462 -415
    Net Change in Cash -259 -850 -1386 -1412 -1040
    Issuance (Retirement) of Stock, Net -35 -601 -601 -601 -584
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.2892 33627394 -228463 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 7.9838 21846319 -563996 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.3991 12037380 1605605 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.1081 11241180 1050825 2023-06-30 LOW
    Point72 Asset Management, L.P. Hedge Fund 3.964 10846841 9906912 2023-06-30 HIGH
    Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 3.4021 9309223 -1240440 2023-06-30 MED
    Newport Trust Company Bank and Trust 2.8378 7765057 -20260 2023-06-30 LOW
    LSV Asset Management Investment Advisor 2.0656 5652082 100145 2023-06-30 LOW
    Holocene Advisors, LP Hedge Fund 2.0402 5582759 3523368 2023-06-30 HIGH
    Appaloosa Management, L.P. Hedge Fund 1.8273 5000000 -1000000 2023-06-30 MED
    Millennium Management LLC Hedge Fund 1.523 4167569 2976941 2023-06-30 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5174 4152109 158697 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 1.2948 3542952 3142955 2023-06-30 LOW
    AQR Capital Management, LLC Investment Advisor/Hedge Fund 1.2944 3541990 -1983440 2023-06-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.995 2722661 1022770 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9901 2709248 229240 2023-06-30 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.9105 2491507 383678 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.8953 2449835 17296 2023-06-30 LOW
    Douglas C. Lane & Associates Investment Advisor/Hedge Fund 0.8059 2205121 38220 2023-09-30 LOW
    Morgan Stanley & Co. LLC Research Firm 0.7796 2133133 1102982 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Macy's Company profile

    With over 160 years of history, Macy’s was originally called R.H. Macy & Co, after its founder, Rowland Hussey Macy. With over 90,000 employees and 725 stores, Macy’s is one of the largest American chains of departmental stores. Its products range from clothing, jewellery and housewares to beauty products. It is also the parent company of renowned brands Bloomingdale’s and Bluemercury.

    Headquartered in New York, the retailer has made solid headway in taking its business digital. Macy’s operates one of the largest retail e-commerce websites.

    Macy’s launched its Own Your Style creative platform on 15 March 2022, with an aim to help customers discover their individual style. Macy’s aims to connect them to products curated to elevate their personal brand. The platform will be powered through Macy’s stores, and its mobile applications and website.

    On 31 March, Macy’s announced it would be opening a 1.4 million-square-foot fulfilment centre in North Carolina to support the growing demand for its products.

    The company said it would invest approximately $584m in the new facility. Enriched with the automated direct-to-consumer-fulfilment capacity, this facility would effectively generate employment for approximately 2,800 workers.

    On 19 May 2022, Macy’s announced that it had raised nearly $1.5m from its customers. Through its partnership with Trust For Public Land, the money is to be utilised to support the trust’s Community Schoolyards project, which involves turning barren public parks into green spaces.

    Macy’s sustainable initiatives include its collaboration with Better Cotton to use sustainably sourced raw materials for its products. By 2030, it hopes to achieve 100% utilisation of preferred materials for its exclusive brand wear.

    The company is traded on the New York Stock Exchange (NYSE) under the ticker symbol ‘M’.

    Industry: General Department Stores

    151 West 34th Street
    10001

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -5.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.93 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    1,999.31 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,049.90 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading