CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
14.92
5.15%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 15.73
Open 15.73
1-Year Change -18.07%
Day's Range 14.92 - 15.75
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 14.92 -0.84 -5.33% 15.76 15.79 14.92
Feb 20, 2025 15.73 0.46 3.01% 15.27 15.77 15.11
Feb 19, 2025 15.30 0.22 1.46% 15.08 15.37 15.02
Feb 18, 2025 15.27 0.32 2.14% 14.95 15.37 14.84
Feb 14, 2025 14.96 -0.10 -0.66% 15.06 15.21 14.85
Feb 13, 2025 15.07 0.50 3.43% 14.57 15.09 14.44
Feb 12, 2025 14.74 0.28 1.94% 14.46 14.85 14.35
Feb 11, 2025 14.61 0.23 1.60% 14.38 14.81 14.38
Feb 10, 2025 14.49 0.21 1.47% 14.28 14.64 14.13
Feb 7, 2025 14.23 -0.31 -2.13% 14.54 14.54 14.08
Feb 6, 2025 14.57 -0.41 -2.74% 14.98 15.06 14.44
Feb 5, 2025 14.84 -0.13 -0.87% 14.97 15.02 14.68
Feb 4, 2025 15.03 -0.05 -0.33% 15.08 15.36 14.93
Feb 3, 2025 15.19 0.24 1.61% 14.95 15.35 14.90
Jan 31, 2025 15.51 -0.23 -1.46% 15.74 15.89 15.44
Jan 30, 2025 15.72 0.33 2.14% 15.39 15.75 15.31
Jan 29, 2025 15.35 -0.26 -1.67% 15.61 15.61 15.25
Jan 28, 2025 15.62 0.44 2.90% 15.18 15.63 15.13
Jan 27, 2025 15.24 0.07 0.46% 15.17 15.52 15.00
Jan 24, 2025 15.31 0.35 2.34% 14.96 15.52 14.96

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Macy's Company profile

With over 160 years of history, Macy’s was originally called R.H. Macy & Co, after its founder, Rowland Hussey Macy. With over 90,000 employees and 725 stores, Macy’s is one of the largest American chains of departmental stores. Its products range from clothing, jewellery and housewares to beauty products. It is also the parent company of renowned brands Bloomingdale’s and Bluemercury.

Headquartered in New York, the retailer has made solid headway in taking its business digital. Macy’s operates one of the largest retail e-commerce websites.

Macy’s launched its Own Your Style creative platform on 15 March 2022, with an aim to help customers discover their individual style. Macy’s aims to connect them to products curated to elevate their personal brand. The platform will be powered through Macy’s stores, and its mobile applications and website.

On 31 March, Macy’s announced it would be opening a 1.4 million-square-foot fulfilment centre in North Carolina to support the growing demand for its products.

The company said it would invest approximately $584m in the new facility. Enriched with the automated direct-to-consumer-fulfilment capacity, this facility would effectively generate employment for approximately 2,800 workers.

On 19 May 2022, Macy’s announced that it had raised nearly $1.5m from its customers. Through its partnership with Trust For Public Land, the money is to be utilised to support the trust’s Community Schoolyards project, which involves turning barren public parks into green spaces.

Macy’s sustainable initiatives include its collaboration with Better Cotton to use sustainably sourced raw materials for its products. By 2030, it hopes to achieve 100% utilisation of preferred materials for its exclusive brand wear.

The company is traded on the New York Stock Exchange (NYSE) under the ticker symbol ‘M’.

Industry: General Department Stores

151 West 34th Street
NEW YORK
NEW YORK 10001
US

People also watch

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

2,691.23 Price
+1.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

96,519.35 Price
+1.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading