Trade Macys - M CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.93 |
| Open | 14.23 |
| 1-Year Change | -19.15% |
| Day's Range | 14.23 - 14.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 14.31 | 0.28 | 2.00% | 14.03 | 14.54 | 14.03 |
| Jan 17, 2025 | 13.95 | 0.06 | 0.43% | 13.89 | 14.11 | 13.86 |
| Jan 16, 2025 | 13.84 | 0.12 | 0.87% | 13.72 | 14.16 | 13.72 |
| Jan 15, 2025 | 13.75 | -0.31 | -2.20% | 14.06 | 14.20 | 13.62 |
| Jan 14, 2025 | 13.98 | -0.59 | -4.05% | 14.57 | 14.64 | 13.97 |
| Jan 13, 2025 | 14.48 | -1.13 | -7.24% | 15.61 | 15.67 | 14.48 |
| Jan 10, 2025 | 15.78 | -0.07 | -0.44% | 15.85 | 16.08 | 15.58 |
| Jan 8, 2025 | 15.99 | -0.06 | -0.37% | 16.05 | 16.15 | 15.48 |
| Jan 7, 2025 | 16.31 | -0.16 | -0.97% | 16.47 | 16.87 | 16.09 |
| Jan 6, 2025 | 16.34 | -0.45 | -2.68% | 16.79 | 17.25 | 16.33 |
| Jan 3, 2025 | 16.76 | 0.22 | 1.33% | 16.54 | 16.79 | 16.17 |
| Jan 2, 2025 | 16.53 | -0.42 | -2.48% | 16.95 | 16.98 | 16.23 |
| Dec 31, 2024 | 16.90 | 0.21 | 1.26% | 16.69 | 17.13 | 16.51 |
| Dec 30, 2024 | 16.73 | -0.42 | -2.45% | 17.15 | 17.20 | 16.61 |
| Dec 27, 2024 | 17.50 | -0.23 | -1.30% | 17.73 | 17.96 | 17.46 |
| Dec 26, 2024 | 18.01 | 1.33 | 7.97% | 16.68 | 18.08 | 16.68 |
| Dec 24, 2024 | 16.77 | 0.30 | 1.82% | 16.47 | 16.81 | 16.39 |
| Dec 23, 2024 | 16.61 | 0.39 | 2.40% | 16.22 | 16.63 | 16.21 |
| Dec 20, 2024 | 16.20 | 0.53 | 3.38% | 15.67 | 16.58 | 15.61 |
| Dec 19, 2024 | 15.80 | -0.16 | -1.00% | 15.96 | 16.13 | 15.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Macy's Company profile
With over 160 years of history, Macy’s was originally called R.H. Macy & Co, after its founder, Rowland Hussey Macy. With over 90,000 employees and 725 stores, Macy’s is one of the largest American chains of departmental stores. Its products range from clothing, jewellery and housewares to beauty products. It is also the parent company of renowned brands Bloomingdale’s and Bluemercury.
Headquartered in New York, the retailer has made solid headway in taking its business digital. Macy’s operates one of the largest retail e-commerce websites.
Macy’s launched its Own Your Style creative platform on 15 March 2022, with an aim to help customers discover their individual style. Macy’s aims to connect them to products curated to elevate their personal brand. The platform will be powered through Macy’s stores, and its mobile applications and website.
On 31 March, Macy’s announced it would be opening a 1.4 million-square-foot fulfilment centre in North Carolina to support the growing demand for its products.
The company said it would invest approximately $584m in the new facility. Enriched with the automated direct-to-consumer-fulfilment capacity, this facility would effectively generate employment for approximately 2,800 workers.
On 19 May 2022, Macy’s announced that it had raised nearly $1.5m from its customers. Through its partnership with Trust For Public Land, the money is to be utilised to support the trust’s Community Schoolyards project, which involves turning barren public parks into green spaces.
Macy’s sustainable initiatives include its collaboration with Better Cotton to use sustainably sourced raw materials for its products. By 2030, it hopes to achieve 100% utilisation of preferred materials for its exclusive brand wear.
The company is traded on the New York Stock Exchange (NYSE) under the ticker symbol ‘M’.
| Industry: | General Department Stores |
151 West 34th Street
NEW YORK
NEW YORK 10001
US
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com