Trade Macys - M CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Macy's Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 16.94 |
Open* | 17.02 |
1-Year Change* | -25.64% |
Day's Range* | 17.01 - 17.4 |
52 wk Range | 10.54-25.12 |
Average Volume (10 days) | 22.37M |
Average Volume (3 months) | 266.03M |
Market Cap | 4.09B |
P/E Ratio | 5.78 |
Shares Outstanding | 273.63M |
Revenue | 24.42B |
EPS | 2.59 |
Dividend (Yield %) | 4.42246 |
Beta | 1.97 |
Next Earnings Date | Feb 29, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 8, 2023 | 17.33 | 0.41 | 2.42% | 16.92 | 17.40 | 16.81 |
Dec 7, 2023 | 16.94 | 0.60 | 3.67% | 16.34 | 17.08 | 16.31 |
Dec 6, 2023 | 16.33 | -0.21 | -1.27% | 16.54 | 16.78 | 16.31 |
Dec 5, 2023 | 16.42 | -0.71 | -4.14% | 17.13 | 17.23 | 16.41 |
Dec 4, 2023 | 17.43 | 0.36 | 2.11% | 17.07 | 17.64 | 17.03 |
Dec 1, 2023 | 17.09 | 1.30 | 8.23% | 15.79 | 17.09 | 15.73 |
Nov 30, 2023 | 15.82 | 0.12 | 0.76% | 15.70 | 15.93 | 15.44 |
Nov 29, 2023 | 15.59 | 0.51 | 3.38% | 15.08 | 15.84 | 15.06 |
Nov 28, 2023 | 14.92 | 0.15 | 1.02% | 14.77 | 14.95 | 14.50 |
Nov 27, 2023 | 14.85 | 0.11 | 0.75% | 14.74 | 14.91 | 14.45 |
Nov 24, 2023 | 14.81 | -0.03 | -0.20% | 14.84 | 14.97 | 14.56 |
Nov 22, 2023 | 14.79 | -0.21 | -1.40% | 15.00 | 15.02 | 14.64 |
Nov 21, 2023 | 14.92 | 0.21 | 1.43% | 14.71 | 14.92 | 14.32 |
Nov 20, 2023 | 14.92 | 0.56 | 3.90% | 14.36 | 15.08 | 14.23 |
Nov 17, 2023 | 14.39 | 0.87 | 6.43% | 13.52 | 14.39 | 13.47 |
Nov 16, 2023 | 13.28 | -0.83 | -5.88% | 14.11 | 14.14 | 13.05 |
Nov 15, 2023 | 12.57 | 0.53 | 4.40% | 12.04 | 12.83 | 12.04 |
Nov 14, 2023 | 11.68 | 0.73 | 6.67% | 10.95 | 11.88 | 10.95 |
Nov 13, 2023 | 10.69 | -0.12 | -1.11% | 10.81 | 10.90 | 10.55 |
Nov 10, 2023 | 10.92 | -0.13 | -1.18% | 11.05 | 11.11 | 10.68 |
Macys Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, December 14, 2023 | ||
Time (UTC) 12:00 | Country US
| Event Macy's Inc Macy's IncForecast -Previous - |
Time (UTC) 12:00 | Country US
| Event Macy's Inc Macy's IncForecast -Previous - |
Thursday, February 29, 2024 | ||
Time (UTC) 13:30 | Country US
| Event Q4 2023 Macy's Inc Earnings Release Q4 2023 Macy's Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 25305 | 25292 | 18097 | 25331 | 25739 |
Revenue | 25305 | 25292 | 18097 | 25331 | 25739 |
Cost of Revenue, Total | 15306 | 14956 | 12286 | 15171 | 15215 |
Gross Profit | 9999 | 10336 | 5811 | 10160 | 10524 |
Total Operating Expense | 23645 | 23237 | 22656 | 24449 | 24122 |
Selling/General/Admin. Expenses, Total | 8317 | 8047 | 6767 | 8998 | 9039 |
Unusual Expense (Income) | 22 | 234 | 3603 | 280 | -132 |
Operating Income | 1660 | 2055 | -4559 | 882 | 1617 |
Interest Income (Expense), Net Non-Operating | -162 | -255 | -285 | -185 | -236 |
Net Income Before Taxes | 1518 | 1866 | -4790 | 728 | 1420 |
Net Income After Taxes | 1177 | 1430 | -4149 | 564 | 1081 |
Minority Interest | 0 | 0 | 10 | ||
Net Income Before Extra. Items | 1177 | 1430 | -4149 | 564 | 1091 |
Net Income | 1177 | 1430 | -3944 | 564 | 1108 |
Income Available to Common Excl. Extra. Items | 1177 | 1430 | -4149 | 564 | 1091 |
Income Available to Common Incl. Extra. Items | 1177 | 1430 | -3944 | 564 | 1108 |
Diluted Net Income | 1177 | 1430 | -3944 | 564 | 1108 |
Diluted Weighted Average Shares | 281.1 | 314 | 311.1 | 311.4 | 311.4 |
Diluted EPS Excluding Extraordinary Items | 4.18712 | 4.55414 | -13.3365 | 1.81118 | 3.50353 |
Dividends per Share - Common Stock Primary Issue | 0.63 | 0.3 | 0.3775 | 1.51 | 1.51 |
Diluted Normalized EPS | 4.16222 | 5.02229 | -5.80858 | 2.50778 | 3.18084 |
Other, Net | 20 | 66 | 54 | 31 | 39 |
Total Extraordinary Items | 205 | 17 |
Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | |
---|---|---|---|---|---|
Total revenue | 5280 | 5173 | 8526 | 5436 | 5834 |
Revenue | 5280 | 5173 | 8526 | 5436 | 5834 |
Cost of Revenue, Total | 3176 | 2988 | 5450 | 3204 | 3422 |
Gross Profit | 2104 | 2185 | 3076 | 2232 | 2412 |
Total Operating Expense | 5278 | 4929 | 7857 | 5276 | 5435 |
Selling/General/Admin. Expenses, Total | 1980 | 1950 | 2399 | 2057 | 2011 |
Unusual Expense (Income) | 122 | -9 | 8 | 15 | 2 |
Operating Income | 2 | 244 | 669 | 160 | 399 |
Interest Income (Expense), Net Non-Operating | -36 | -37 | -31 | -42 | -42 |
Other, Net | 4 | 4 | -1 | 7 | 7 |
Net Income Before Taxes | -30 | 211 | 637 | 125 | 364 |
Net Income After Taxes | -22 | 155 | 509 | 108 | 275 |
Net Income Before Extra. Items | -22 | 155 | 509 | 108 | 275 |
Net Income | -22 | 155 | 509 | 108 | 275 |
Income Available to Common Excl. Extra. Items | -22 | 155 | 509 | 108 | 275 |
Income Available to Common Incl. Extra. Items | -22 | 155 | 509 | 108 | 275 |
Diluted Net Income | -22 | 155 | 509 | 108 | 275 |
Diluted Weighted Average Shares | 273.8 | 273.1 | 297.6 | 277.7 | 277.4 |
Diluted EPS Excluding Extraordinary Items | -0.08035 | 0.56756 | 1.71035 | 0.38891 | 0.99135 |
Dividends per Share - Common Stock Primary Issue | 0.1654 | 0.1654 | 0.1575 | 0.1575 | 0.1575 |
Diluted Normalized EPS | 0.2447 | 0.5346 | 1.71371 | 0.39971 | 0.99856 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 5853 | 6758 | 6184 | 6810 | 7445 |
Cash and Short Term Investments | 862 | 1712 | 1679 | 685 | 1162 |
Cash & Equivalents | 862 | 1712 | 1679 | 685 | 1162 |
Total Receivables, Net | 300 | 297 | 276 | 409 | 400 |
Accounts Receivable - Trade, Net | 300 | 297 | 276 | 409 | 400 |
Total Inventory | 4267 | 4383 | 3774 | 5188 | 5263 |
Prepaid Expenses | 424 | 366 | 455 | 528 | 620 |
Total Assets | 16866 | 17590 | 17706 | 21172 | 19194 |
Property/Plant/Equipment, Total - Net | 8596 | 8473 | 8818 | 9301 | 6637 |
Property/Plant/Equipment, Total - Gross | 13242 | 13034 | 13231 | 13705 | 11132 |
Accumulated Depreciation, Total | -4646 | -4561 | -4413 | -4404 | -4495 |
Goodwill, Net | 828 | 828 | 828 | 3908 | 3908 |
Intangibles, Net | 1098 | 946 | 928 | 1081 | 478 |
Other Long Term Assets, Total | 491 | 585 | 948 | 72 | 726 |
Total Current Liabilities | 4861 | 5416 | 5357 | 5750 | 5232 |
Accounts Payable | 2874 | 3280 | 2856 | 2659 | 2638 |
Accrued Expenses | 2022 | 2160 | 2044 | 2560 | 2131 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2 | 2 | 454 | 541 | 43 |
Other Current Liabilities, Total | -37 | -26 | 3 | -10 | 420 |
Total Liabilities | 12784 | 13969 | 15153 | 14795 | 12758 |
Total Long Term Debt | 3011 | 3312 | 4426 | 3642 | 4708 |
Long Term Debt | 2996 | 3295 | 4407 | 3621 | 4683 |
Capital Lease Obligations | 15 | 17 | 19 | 21 | 25 |
Deferred Income Tax | 947 | 983 | 908 | 1169 | 1238 |
Minority Interest | 0 | 0 | |||
Other Liabilities, Total | 3965 | 4258 | 4462 | 4234 | 1580 |
Total Equity | 4082 | 3621 | 2553 | 6377 | 6436 |
Common Stock | 3 | 3 | 3 | 3 | 3 |
Additional Paid-In Capital | 467 | 517 | 571 | 621 | 652 |
Retained Earnings (Accumulated Deficit) | 6268 | 5268 | 3928 | 7989 | 8050 |
Treasury Stock - Common | -2038 | -1545 | -1161 | -1241 | -1318 |
Other Equity, Total | -618 | -622 | -788 | -995 | -951 |
Total Liabilities & Shareholders’ Equity | 16866 | 17590 | 17706 | 21172 | 19194 |
Total Common Shares Outstanding | 271.35 | 292.359 | 310.5 | 309.031 | 307.5 |
Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | |
---|---|---|---|---|---|
Total Current Assets | 5271 | 5855 | 5853 | 7348 | 5516 |
Cash and Short Term Investments | 438 | 603 | 862 | 326 | 300 |
Cash & Equivalents | 438 | 603 | 862 | 326 | 300 |
Total Receivables, Net | 293 | 255 | 300 | 204 | 219 |
Accounts Receivable - Trade, Net | 223 | 255 | 300 | 204 | 219 |
Total Inventory | 4129 | 4607 | 4267 | 6403 | 4610 |
Prepaid Expenses | 411 | 390 | 424 | 415 | 387 |
Total Assets | 16304 | 16868 | 16866 | 18230 | 16342 |
Property/Plant/Equipment, Total - Net | 8568 | 8579 | 8596 | 8530 | 8371 |
Property/Plant/Equipment, Total - Gross | 10781 | 10627 | 10546 | 10788 | 10476 |
Accumulated Depreciation, Total | -4905 | -4763 | -4633 | -4957 | -4820 |
Goodwill, Net | 828 | 828 | 828 | 828 | 828 |
Intangibles, Net | 431 | 432 | 432 | 433 | 433 |
Other Long Term Assets, Total | 1206 | 1174 | 1157 | 1091 | 1194 |
Total Current Liabilities | 4184 | 4782 | 4861 | 6743 | 4708 |
Accounts Payable | 1978 | 2415 | 2053 | 3861 | 2290 |
Payable/Accrued | 2206 | 2233 | 2750 | 2678 | 2395 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 183 | 0 | |||
Other Current Liabilities, Total | 0 | 134 | 58 | 21 | 23 |
Total Liabilities | 12094 | 12698 | 12784 | 14755 | 12811 |
Total Long Term Debt | 2997 | 2996 | 2996 | 2996 | 2995 |
Long Term Debt | 2997 | 2996 | 2996 | 2996 | 2995 |
Deferred Income Tax | 933 | 916 | 947 | 884 | 948 |
Other Liabilities, Total | 3980 | 4004 | 3980 | 4132 | 4160 |
Total Equity | 4210 | 4170 | 4082 | 3475 | 3531 |
Common Stock | 3 | 3 | 3 | 3 | 3 |
Additional Paid-In Capital | 352 | 373 | 467 | 463 | 450 |
Retained Earnings (Accumulated Deficit) | 6310 | 6378 | 6268 | 5764 | 5742 |
Treasury Stock - Common | -1929 | -1967 | -2038 | -2048 | -2049 |
Other Equity, Total | -526 | -617 | -618 | -707 | -615 |
Total Liabilities & Shareholders’ Equity | 16304 | 16868 | 16866 | 18230 | 16342 |
Total Common Shares Outstanding | 273.634 | 272.53 | 271.35 | 271.112 | 270.991 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | 1177 | 1430 | -3944 | 564 | 1098 |
Cash From Operating Activities | 1615 | 2712 | 649 | 1608 | 1735 |
Cash From Operating Activities | 857 | 874 | 959 | 981 | 962 |
Deferred Taxes | -38 | 19 | -327 | -6 | 112 |
Non-Cash Items | 73 | 194 | 3699 | 323 | -117 |
Cash Taxes Paid | 455 | -171 | 98 | 229 | 345 |
Cash Interest Paid | 188 | 442 | 257 | 242 | 328 |
Changes in Working Capital | -454 | 195 | 262 | -254 | -320 |
Cash From Investing Activities | -1169 | -370 | -325 | -1002 | -456 |
Capital Expenditures | -1295 | -597 | -466 | -1157 | -932 |
Other Investing Cash Flow Items, Total | 126 | 227 | 141 | 155 | 476 |
Cash From Financing Activities | -1296 | -2381 | 699 | -1123 | -1544 |
Financing Cash Flow Items | -50 | -161 | -95 | -3 | 7 |
Total Cash Dividends Paid | -173 | -90 | -117 | -466 | -463 |
Issuance (Retirement) of Stock, Net | -601 | -493 | -1 | 5 | 45 |
Issuance (Retirement) of Debt, Net | -472 | -1637 | 912 | -659 | -1133 |
Net Change in Cash | -850 | -39 | 1023 | -517 | -265 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 155 | 1177 | 668 | 561 | 286 |
Cash From Operating Activities | 105 | 1615 | 488 | 303 | 248 |
Cash From Operating Activities | 218 | 857 | 638 | 413 | 206 |
Deferred Taxes | -32 | -38 | -70 | -38 | -17 |
Non-Cash Items | 10 | 73 | 50 | 13 | -14 |
Cash Taxes Paid | 6 | 455 | 356 | 305 | 1 |
Cash Interest Paid | 60 | 188 | 168 | 108 | 86 |
Changes in Working Capital | -246 | -454 | -798 | -646 | -213 |
Cash From Investing Activities | -270 | -1169 | -869 | -515 | -194 |
Capital Expenditures | -296 | -1295 | -983 | -582 | -261 |
Other Investing Cash Flow Items, Total | 26 | 126 | 114 | 67 | 67 |
Cash From Financing Activities | -94 | -1296 | -1005 | -1200 | -1094 |
Financing Cash Flow Items | 0 | -50 | -50 | -50 | -50 |
Total Cash Dividends Paid | -45 | -173 | -130 | -87 | -45 |
Issuance (Retirement) of Debt, Net | -14 | -472 | -224 | -462 | -415 |
Net Change in Cash | -259 | -850 | -1386 | -1412 | -1040 |
Issuance (Retirement) of Stock, Net | -35 | -601 | -601 | -601 | -584 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 12.2892 | 33627394 | -228463 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.9838 | 21846319 | -563996 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.3991 | 12037380 | 1605605 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.1081 | 11241180 | 1050825 | 2023-06-30 | LOW |
Point72 Asset Management, L.P. | Hedge Fund | 3.964 | 10846841 | 9906912 | 2023-06-30 | HIGH |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 3.4021 | 9309223 | -1240440 | 2023-06-30 | MED |
Newport Trust Company | Bank and Trust | 2.8378 | 7765057 | -20260 | 2023-06-30 | LOW |
LSV Asset Management | Investment Advisor | 2.0656 | 5652082 | 100145 | 2023-06-30 | LOW |
Holocene Advisors, LP | Hedge Fund | 2.0402 | 5582759 | 3523368 | 2023-06-30 | HIGH |
Appaloosa Management, L.P. | Hedge Fund | 1.8273 | 5000000 | -1000000 | 2023-06-30 | MED |
Millennium Management LLC | Hedge Fund | 1.523 | 4167569 | 2976941 | 2023-06-30 | HIGH |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5174 | 4152109 | 158697 | 2023-06-30 | LOW |
Citadel Advisors LLC | Hedge Fund | 1.2948 | 3542952 | 3142955 | 2023-06-30 | LOW |
AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 1.2944 | 3541990 | -1983440 | 2023-06-30 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.995 | 2722661 | 1022770 | 2023-06-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.9901 | 2709248 | 229240 | 2023-06-30 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 0.9105 | 2491507 | 383678 | 2023-06-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.8953 | 2449835 | 17296 | 2023-06-30 | LOW |
Douglas C. Lane & Associates | Investment Advisor/Hedge Fund | 0.8059 | 2205121 | 38220 | 2023-09-30 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 0.7796 | 2133133 | 1102982 | 2023-06-30 | MED |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Macy's Company profile
With over 160 years of history, Macy’s was originally called R.H. Macy & Co, after its founder, Rowland Hussey Macy. With over 90,000 employees and 725 stores, Macy’s is one of the largest American chains of departmental stores. Its products range from clothing, jewellery and housewares to beauty products. It is also the parent company of renowned brands Bloomingdale’s and Bluemercury.
Headquartered in New York, the retailer has made solid headway in taking its business digital. Macy’s operates one of the largest retail e-commerce websites.
Macy’s launched its Own Your Style creative platform on 15 March 2022, with an aim to help customers discover their individual style. Macy’s aims to connect them to products curated to elevate their personal brand. The platform will be powered through Macy’s stores, and its mobile applications and website.
On 31 March, Macy’s announced it would be opening a 1.4 million-square-foot fulfilment centre in North Carolina to support the growing demand for its products.
The company said it would invest approximately $584m in the new facility. Enriched with the automated direct-to-consumer-fulfilment capacity, this facility would effectively generate employment for approximately 2,800 workers.
On 19 May 2022, Macy’s announced that it had raised nearly $1.5m from its customers. Through its partnership with Trust For Public Land, the money is to be utilised to support the trust’s Community Schoolyards project, which involves turning barren public parks into green spaces.
Macy’s sustainable initiatives include its collaboration with Better Cotton to use sustainably sourced raw materials for its products. By 2030, it hopes to achieve 100% utilisation of preferred materials for its exclusive brand wear.
The company is traded on the New York Stock Exchange (NYSE) under the ticker symbol ‘M’.
Industry: | General Department Stores |
151 West 34th Street
10001
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com