Trade Macys - M CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.97 |
| Open | 11.07 |
| 1-Year Change | -41.52% |
| Day's Range | 10.83 - 11.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.10 | 0.23 | 2.12% | 10.87 | 11.18 | 10.81 |
| Apr 16, 2025 | 10.97 | -0.10 | -0.90% | 11.07 | 11.28 | 10.88 |
| Apr 15, 2025 | 11.17 | -0.15 | -1.33% | 11.32 | 11.51 | 11.12 |
| Apr 14, 2025 | 11.28 | -0.24 | -2.08% | 11.52 | 11.57 | 11.10 |
| Apr 11, 2025 | 11.32 | 0.05 | 0.44% | 11.27 | 11.41 | 10.89 |
| Apr 10, 2025 | 11.40 | -0.10 | -0.87% | 11.50 | 11.83 | 10.90 |
| Apr 9, 2025 | 11.82 | 2.18 | 22.61% | 9.64 | 12.00 | 9.64 |
| Apr 8, 2025 | 9.97 | -1.09 | -9.86% | 11.06 | 11.17 | 9.72 |
| Apr 7, 2025 | 10.81 | 0.03 | 0.28% | 10.78 | 11.53 | 10.51 |
| Apr 4, 2025 | 11.30 | 0.44 | 4.05% | 10.86 | 11.56 | 10.73 |
| Apr 3, 2025 | 11.36 | -0.39 | -3.32% | 11.75 | 12.10 | 10.98 |
| Apr 2, 2025 | 13.16 | 0.50 | 3.95% | 12.66 | 13.25 | 12.66 |
| Apr 1, 2025 | 12.82 | 0.16 | 1.26% | 12.66 | 13.00 | 12.66 |
| Mar 31, 2025 | 12.53 | 0.07 | 0.56% | 12.46 | 12.77 | 12.43 |
| Mar 28, 2025 | 12.77 | -0.26 | -2.00% | 13.03 | 13.06 | 12.65 |
| Mar 27, 2025 | 13.13 | -0.03 | -0.23% | 13.16 | 13.36 | 12.99 |
| Mar 26, 2025 | 13.24 | -0.24 | -1.78% | 13.48 | 13.59 | 13.07 |
| Mar 25, 2025 | 13.54 | -0.27 | -1.96% | 13.81 | 13.88 | 13.51 |
| Mar 24, 2025 | 13.87 | 0.54 | 4.05% | 13.33 | 13.88 | 13.29 |
| Mar 21, 2025 | 13.20 | 0.13 | 0.99% | 13.07 | 13.38 | 13.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Macy's Company profile
With over 160 years of history, Macy’s was originally called R.H. Macy & Co, after its founder, Rowland Hussey Macy. With over 90,000 employees and 725 stores, Macy’s is one of the largest American chains of departmental stores. Its products range from clothing, jewellery and housewares to beauty products. It is also the parent company of renowned brands Bloomingdale’s and Bluemercury.
Headquartered in New York, the retailer has made solid headway in taking its business digital. Macy’s operates one of the largest retail e-commerce websites.
Macy’s launched its Own Your Style creative platform on 15 March 2022, with an aim to help customers discover their individual style. Macy’s aims to connect them to products curated to elevate their personal brand. The platform will be powered through Macy’s stores, and its mobile applications and website.
On 31 March, Macy’s announced it would be opening a 1.4 million-square-foot fulfilment centre in North Carolina to support the growing demand for its products.
The company said it would invest approximately $584m in the new facility. Enriched with the automated direct-to-consumer-fulfilment capacity, this facility would effectively generate employment for approximately 2,800 workers.
On 19 May 2022, Macy’s announced that it had raised nearly $1.5m from its customers. Through its partnership with Trust For Public Land, the money is to be utilised to support the trust’s Community Schoolyards project, which involves turning barren public parks into green spaces.
Macy’s sustainable initiatives include its collaboration with Better Cotton to use sustainably sourced raw materials for its products. By 2030, it hopes to achieve 100% utilisation of preferred materials for its exclusive brand wear.
The company is traded on the New York Stock Exchange (NYSE) under the ticker symbol ‘M’.
| Industry: | General Department Stores |
151 West 34th Street
NEW YORK
NEW YORK 10001
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com