CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
20.22
1.71%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 19.88
Open 20.06
1-Year Change 28.34%
Day's Range 19.97 - 20.64
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 20.22 0.57 2.90% 19.65 20.67 19.65
Dec 19, 2024 19.88 -0.13 -0.65% 20.01 20.37 19.84
Dec 18, 2024 19.97 -1.24 -5.85% 21.21 21.47 19.61
Dec 17, 2024 21.25 -0.20 -0.93% 21.45 21.75 21.25
Dec 16, 2024 21.61 0.34 1.60% 21.27 21.72 21.27
Dec 13, 2024 21.45 0.66 3.17% 20.79 21.45 20.72
Dec 12, 2024 20.95 -0.24 -1.13% 21.19 21.40 20.90
Dec 11, 2024 21.29 0.13 0.61% 21.16 21.42 21.05
Dec 10, 2024 21.28 -0.38 -1.75% 21.66 21.66 21.16
Dec 9, 2024 21.78 -0.35 -1.58% 22.13 22.13 21.61
Dec 6, 2024 22.05 0.22 1.01% 21.83 22.16 21.72
Dec 5, 2024 21.83 0.55 2.58% 21.28 21.94 21.21
Dec 4, 2024 21.43 0.22 1.04% 21.21 21.44 20.79
Dec 3, 2024 21.04 0.18 0.86% 20.86 21.06 20.63
Dec 2, 2024 20.82 -0.24 -1.14% 21.06 21.23 20.51
Nov 29, 2024 21.14 0.04 0.19% 21.10 21.46 21.05
Nov 27, 2024 21.11 0.18 0.86% 20.93 21.66 20.92
Nov 26, 2024 20.82 -0.05 -0.24% 20.87 21.32 20.41
Nov 25, 2024 20.24 0.53 2.69% 19.71 20.37 19.70
Nov 22, 2024 19.67 0.25 1.29% 19.42 19.96 19.37

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Macerich Company profile

The Macerich Company operates as a real estate investment trust in the United States. The company, through its majority-owned partnership, The Macerich Partnership, L.P., engages in the acquisition, ownership, development, redevelopment, management, and leasing of regional and community shopping centers.  Follow the Macerich stock price and investor relations at Capital.com.

Industry: Retail REITs

Ste 700
401 Wilshire Blvd
SANTA MONICA
CALIFORNIA 90401
US

People also watch

Gold

2,620.17 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,361.10 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,236.35 Price
-2.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

94,299.35 Price
-2.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading