CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
17.18
0.76%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Macerich Co ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 17.05
Open* 17.2
1-Year Change* 79.35%
Day's Range* 17 - 17.23
52 wk Range 8.77-16.54
Average Volume (10 days) 1.40M
Average Volume (3 months) 39.77M
Market Cap 3.29B
P/E Ratio -100.00K
Shares Outstanding 215.45M
Revenue 873.61M
EPS -1.56
Dividend (Yield %) 4.45318
Beta 2.38
Next Earnings Date Feb 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 17.18 0.20 1.18% 16.98 17.26 16.97
Mar 27, 2024 17.05 0.31 1.85% 16.74 17.07 16.74
Mar 26, 2024 16.61 -0.12 -0.72% 16.73 16.93 16.53
Mar 25, 2024 16.66 -0.31 -1.83% 16.97 17.11 16.65
Mar 22, 2024 16.96 -0.19 -1.11% 17.15 17.43 16.84
Mar 21, 2024 17.20 0.14 0.82% 17.06 17.60 17.03
Mar 20, 2024 16.98 0.64 3.92% 16.34 17.01 16.28
Mar 19, 2024 16.55 0.40 2.48% 16.15 16.64 16.12
Mar 18, 2024 16.39 0.34 2.12% 16.05 16.40 15.90
Mar 15, 2024 16.10 0.36 2.29% 15.74 16.16 15.74
Mar 14, 2024 15.91 -0.21 -1.30% 16.12 16.31 15.65
Mar 13, 2024 16.36 0.66 4.20% 15.70 16.46 15.70
Mar 12, 2024 15.86 0.13 0.83% 15.73 16.04 15.68
Mar 11, 2024 15.90 -0.21 -1.30% 16.11 16.27 15.85
Mar 8, 2024 16.24 -0.18 -1.10% 16.42 16.71 16.23
Mar 7, 2024 16.22 0.22 1.37% 16.00 16.23 15.90
Mar 6, 2024 15.95 -0.07 -0.44% 16.02 16.23 15.83
Mar 5, 2024 15.94 -0.54 -3.28% 16.48 16.57 15.87
Mar 4, 2024 16.66 0.29 1.77% 16.37 16.79 16.29
Mar 1, 2024 16.47 0.19 1.17% 16.28 16.59 16.17

Macerich Events

Time (UTC) Country Event
Thursday, May 2, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Macerich Co Earnings Release
Q1 2024 Macerich Co Earnings Release

Forecast

-

Previous

-
Thursday, May 30, 2024

Time (UTC)

17:00

Country

US

Event

Macerich Co Annual Shareholders Meeting
Macerich Co Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 859.164 847.437 786.026 927.462 960.351
Revenue 859.164 847.437 786.026 927.462 960.351
Cost of Revenue, Total 390.353 380.884 347.979 367.953 400.373
Gross Profit 468.811 466.553 438.047 559.509 559.978
Total Operating Expense 931.12 943.036 855.239 876.203 934.931
Selling/General/Admin. Expenses, Total 27.164 30.056 30.339 22.634 24.16
Depreciation / Amortization 291.612 311.129 319.619 330.726 327.436
Interest Expense (Income) - Net Operating 216.851 192.679 75.55 138.254 182.962
Unusual Expense (Income) 5.14 28.288 81.752 16.636 0
Operating Income -71.956 -95.599 -69.213 51.259 25.42
Interest Income (Expense), Net Non-Operating -5.256 15.689 -27.038 48.508 71.773
Gain (Loss) on Sale of Assets 12.838 103.021 -149.658 4.376 -31.825
Other, Net 0 0
Net Income Before Taxes -64.374 23.111 -245.909 104.143 65.368
Net Income After Taxes -65.079 16.163 -245.462 102.554 68.972
Minority Interest -0.989 -1.9 15.259 -5.734 -8.952
Net Income Before Extra. Items -66.068 14.263 -230.203 96.82 60.02
Net Income -66.068 14.263 -230.203 96.82 60.02
Total Adjustments to Net Income -0.856 -0.853 -1.048 -1.19 -1.106
Income Available to Common Excl. Extra. Items -66.924 13.41 -231.251 95.63 58.914
Income Available to Common Incl. Extra. Items -66.924 13.41 -231.251 95.63 58.914
Diluted Net Income -66.924 13.41 -231.251 95.63 58.914
Diluted Weighted Average Shares 215.031 198.07 146.232 149.159 148.952
Diluted EPS Excluding Extraordinary Items -0.31123 0.0677 -1.5814 0.64113 0.39552
Dividends per Share - Common Stock Primary Issue 0.57 0.6 1.11069 2.84274 2.81431
Diluted Normalized EPS -0.3345 -0.17755 -0.55278 0.72207 0.5344
Total Extraordinary Items 0 0
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 212.374 214.854 228.225 210.704 204.091
Revenue 212.374 214.854 228.225 210.704 204.091
Cost of Revenue, Total 95.834 99.043 97.306 99.951 95.622
Gross Profit 116.54 115.811 130.919 110.753 108.469
Total Operating Expense 229.798 217.494 242.258 232.099 227.71
Selling/General/Admin. Expenses, Total 8.802 6.98 7.082 6.779 6.441
Depreciation / Amortization 70.388 71.453 73.559 72.739 72.458
Interest Expense (Income) - Net Operating 54.704 39.423 59.171 52.63 53.189
Unusual Expense (Income) 0.07 0.595 5.14 0
Operating Income -17.424 -2.64 -14.033 -21.395 -23.619
Interest Income (Expense), Net Non-Operating -6.96 -61.81 11.166 6.322 6.353
Gain (Loss) on Sale of Assets 10.349 4.374 6.071 1.405 -1.091
Net Income Before Taxes -14.035 -60.076 3.204 -13.668 -18.357
Net Income After Taxes -14.406 -58.194 3.462 -13.502 -17.687
Minority Interest -0.558 -0.539 -1.773 -1.691 2.303
Net Income Before Extra. Items -14.964 -58.733 1.689 -15.193 -15.384
Net Income -14.964 -58.733 1.689 -15.193 -15.384
Total Adjustments to Net Income -0.213 -0.225 -0.214 -0.211 -0.209
Income Available to Common Excl. Extra. Items -15.177 -58.958 1.475 -15.404 -15.593
Income Available to Common Incl. Extra. Items -15.177 -58.958 1.475 -15.404 -15.593
Diluted Net Income -15.177 -58.958 1.475 -15.404 -15.593
Diluted Weighted Average Shares 215.457 215.291 215.178 215.134 214.99
Diluted EPS Excluding Extraordinary Items -0.07044 -0.27385 0.00685 -0.0716 -0.07253
Dividends per Share - Common Stock Primary Issue 0.17 0.17 0.15 0.14 0.14
Diluted Normalized EPS -0.10145 -0.28526 0.00404 -0.07585 -0.06923
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 100.32 112.454 465.297 100.005 102.711
Cash & Equivalents 100.32 112.454 465.297 100.005 102.711
Total Receivables, Net 186.892 211.361 240.806 150.192 208.673
Accounts Receivable - Trade, Net 186.892 211.361 240.806 150.192 208.673
Total Assets 8094.14 8345.66 9184 8853.57 9026.81
Property/Plant/Equipment, Total - Net 6254.4 6394.84 6812.93 6791.6 6785.78
Property/Plant/Equipment, Total - Gross 8920.58 8847.55 9256.71 8993.05 8878.82
Accumulated Depreciation, Total -2792.79 -2563.34 -2562.13 -2349.54 -2093.04
Intangibles, Net 103.769 116.376 151.765 131.285 236.852
Long Term Investments 1224.29 1317.57 1340.65 1519.7 1492.66
Other Long Term Assets, Total 103.933 77.923 48.129 44.968 78.787
Other Assets, Total 120.541 115.126 124.427 115.824 121.354
Payable/Accrued 63.107 59.228 68.825 51.027 59.392
Accrued Expenses 344.822 258.252 301.299 328.937 251.066
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 0 0.327
Total Liabilities 5228.37 5298.79 6926.96 6221.31 6076.58
Total Long Term Debt 4559.54 4661.88 6189.11 5497.67 5360.94
Long Term Debt 4546.93 4647.35 6172.73 5483.88 5360.94
Minority Interest 83.576 129.282 188.211 198.708 238.2
Other Liabilities, Total 177.322 189.818 179.515 144.965 166.973
Total Equity 2865.77 3046.87 2257.05 2632.26 2950.23
Common Stock 2.151 2.147 1.498 1.414 1.412
Additional Paid-In Capital 5506.08 5488.44 4603.38 4583.91 4567.64
Retained Earnings (Accumulated Deficit) -2643.09 -2443.7 -2339.62 -1944.01 -1614.36
Total Liabilities & Shareholders’ Equity 8094.14 8345.66 9184 8853.57 9026.81
Total Common Shares Outstanding 215.241 214.797 149.771 149.23 150.245
Other Equity, Total 0.632 -0.024 -8.208 -9.051 -4.466
Capital Lease Obligations 12.605 14.528 16.377 13.796
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Cash and Short Term Investments 111.802 92.465 112.173 100.32 109.991
Cash & Equivalents 111.802 92.465 112.173 100.32 109.991
Total Receivables, Net 158.829 167.749 168.673 186.892 179.521
Accounts Receivable - Trade, Net 158.829 167.749 168.673 186.892 179.521
Total Assets 7588.1 7894.59 7917.51 8094.14 8068.81
Property/Plant/Equipment, Total - Net 6070.5 6262.38 6216.05 6254.4 6293.82
Property/Plant/Equipment, Total - Gross 8856.11 8990.71 8914.98 8920.58 8900.61
Accumulated Depreciation, Total -2906.02 -2850.77 -2823.07 -2792.79 -2735.81
Intangibles, Net 107.18 100.727 99.113 103.769 109.108
Long Term Investments 918.54 1034.18 1088.91 1224.29 1204.15
Other Long Term Assets, Total 119.284 116.963 118.516 103.933 77.84
Other Assets, Total 101.971 120.119 114.082 120.541 94.377
Payable/Accrued 73.923 57.001 59.558 63.107 65.929
Accrued Expenses 337.25 335.625 333.415 344.822 342.147
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 5155.66 5163.19 5141.62 5228.37 5169.58
Total Long Term Debt 4433.27 4445.75 4418.72 4559.54 4497.47
Long Term Debt 4422.67 4434.33 4406.71 4546.93 4484.87
Capital Lease Obligations 10.604 11.412 12.012 12.605 12.605
Minority Interest 65.93 77.641 79.522 83.576 78.914
Other Liabilities, Total 245.287 247.177 250.404 177.322 185.115
Total Equity 2432.44 2731.4 2775.89 2865.77 2899.23
Common Stock 2.155 2.154 2.152 2.151 2.15
Additional Paid-In Capital 5519.03 5518.24 5511.51 5506.08 5505.31
Retained Earnings (Accumulated Deficit) -3089.3 -2790.1 -2738.52 -2643.09 -2608.24
Other Equity, Total 0.556 1.102 0.752 0.632 0.013
Total Liabilities & Shareholders’ Equity 7588.1 7894.59 7917.51 8094.14 8068.81
Total Common Shares Outstanding 215.656 215.618 215.362 215.241 215.146
Other Current Liabilities, Total 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -65.079 16.163 -245.462 102.554 68.972
Cash From Operating Activities 337.51 286.368 124.837 355.157 344.311
Cash From Operating Activities 302.48 324.403 326.058 337.667 334.682
Non-Cash Items 39.739 -98.672 152.092 -105.589 -39.418
Cash Interest Paid 180.321 204.221 199.147 210.026 192.254
Changes in Working Capital 60.37 44.474 -107.851 20.525 -19.925
Cash From Investing Activities -1.402 234.968 -202.848 -112.026 176.323
Capital Expenditures -77.184 -30.521 -23.143 -21.114 -56.142
Other Investing Cash Flow Items, Total 75.782 265.489 -179.705 -90.912 232.465
Cash From Financing Activities -321.94 -837.024 446.454 -278.216 -514.438
Financing Cash Flow Items -57.429 -46.681 -18.282 -82.902 -1.018
Total Cash Dividends Paid -133.33 -118.34 -165.404 -424.272 -453.634
Issuance (Retirement) of Stock, Net -0.183 830.241 1.531 1.519 1.57
Issuance (Retirement) of Debt, Net -130.998 -1502.24 628.609 227.439 -61.356
Net Change in Cash 14.168 -315.688 368.443 -35.085 6.196
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -58.194 -65.079 -68.541 -55.041 -37.354
Cash From Operating Activities 80.73 337.51 284.988 115.422 65.444
Cash From Operating Activities 75.035 302.48 226.136 150.759 75.673
Non-Cash Items 49.239 39.739 38.977 38.621 34.011
Cash Interest Paid 48.376 180.321 135.548 90.733 46.463
Changes in Working Capital 14.65 60.37 88.416 -18.917 -6.886
Cash From Investing Activities 118.165 -1.402 46.65 51.117 46.954
Capital Expenditures -14.872 -77.184 -57.256 -17.708 -7.022
Other Investing Cash Flow Items, Total 133.037 75.782 103.906 68.825 53.976
Cash From Financing Activities -174.341 -321.94 -333.634 -175.066 -95.192
Financing Cash Flow Items -13.251 -57.429 -2.132 -1.29 0
Total Cash Dividends Paid -41.812 -133.33 -146.797 -76.713 -41.314
Issuance (Retirement) of Stock, Net -0.021 -0.183 -0.152 -0.12 -0.07
Issuance (Retirement) of Debt, Net -119.257 -130.998 -184.553 -96.943 -53.808
Net Change in Cash 24.554 14.168 -1.996 -8.527 17.206

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Macerich Company profile

The Macerich Company operates as a real estate investment trust in the United States. The company, through its majority-owned partnership, The Macerich Partnership, L.P., engages in the acquisition, ownership, development, redevelopment, management, and leasing of regional and community shopping centers.  Follow the Macerich stock price and investor relations at Capital.com.

Industry: Retail REITs

Ste 700
401 Wilshire Blvd
SANTA MONICA
CALIFORNIA 90401
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

BTC/USD

70,130.90 Price
-0.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,544.29 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.64 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading