Trade M.D.C. Holdings, Inc. - MDC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 62.89 |
| Open | 62.92 |
| 1-Year Change | 66.19% |
| Day's Range | 62.92 - 62.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 62.92 | 0.01 | 0.02% | 62.91 | 62.92 | 62.91 |
| Apr 17, 2024 | 62.89 | -0.02 | -0.03% | 62.91 | 62.92 | 62.89 |
| Apr 16, 2024 | 62.89 | 0.09 | 0.14% | 62.80 | 62.91 | 62.74 |
| Apr 15, 2024 | 62.82 | -0.03 | -0.05% | 62.85 | 62.89 | 62.77 |
| Apr 12, 2024 | 62.86 | 0.02 | 0.03% | 62.84 | 62.86 | 62.84 |
| Apr 11, 2024 | 62.86 | 0.02 | 0.03% | 62.84 | 62.88 | 62.84 |
| Apr 10, 2024 | 62.85 | 0.02 | 0.03% | 62.83 | 62.85 | 62.75 |
| Apr 9, 2024 | 62.84 | 0.00 | 0.00% | 62.84 | 62.85 | 62.82 |
| Apr 8, 2024 | 62.83 | 0.01 | 0.02% | 62.82 | 62.87 | 62.81 |
| Apr 5, 2024 | 62.81 | -0.04 | -0.06% | 62.85 | 62.87 | 62.77 |
| Apr 4, 2024 | 62.85 | -0.03 | -0.05% | 62.88 | 62.89 | 62.85 |
| Apr 3, 2024 | 62.85 | -0.01 | -0.02% | 62.86 | 62.88 | 62.85 |
| Apr 2, 2024 | 62.80 | -0.06 | -0.10% | 62.86 | 62.90 | 62.80 |
| Apr 1, 2024 | 62.91 | 0.06 | 0.10% | 62.85 | 62.92 | 62.83 |
| Mar 28, 2024 | 62.86 | 0.03 | 0.05% | 62.83 | 62.89 | 62.81 |
| Mar 27, 2024 | 62.81 | 0.01 | 0.02% | 62.80 | 62.87 | 62.80 |
| Mar 26, 2024 | 62.79 | 0.05 | 0.08% | 62.74 | 62.82 | 62.74 |
| Mar 25, 2024 | 62.77 | -0.02 | -0.03% | 62.79 | 62.82 | 62.77 |
| Mar 22, 2024 | 62.79 | 0.01 | 0.02% | 62.78 | 62.87 | 62.78 |
| Mar 21, 2024 | 62.80 | 0.04 | 0.06% | 62.76 | 62.80 | 62.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
M.D.C. Holdings, Inc. Company profile
About M.D.C. Holdings, Inc.
M.D.C. Holdings, Inc. is engaged in the business of homebuilding and financial services. The Company's segments include West, including segments located in Arizona, California, Nevada and Washington, and Oregon; Mountain, including segments located in Colorado and Utah; East, including segments located in the mid-Atlantic, which includes Virginia and Maryland, and Florida; mortgage operations, including HomeAmerican Mortgage Corporation, and Other, which includes Allegiant Insurance Company, Inc., StarAmerican Insurance Ltd., American Home Insurance Agency, Inc. and American Home Title and Escrow Company. The homebuilding operations consist of subsidiary companies that purchases finished lots or develop lots necessary for the construction and sale of single-family detached homes to first-time and first-time move-up homebuyers under the name Richmond American Homes. It also includes land acquisition and development, home construction, and sales and marketing, and customer service.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, M.D.C. Holdings, Inc. revenues increased 35% to $5.25B. Net income applicable to common stockholders increased 56% to $570.7M. Revenues reflect Homebuilding- west segment increase of 41% to $2.96B, Homebuilding-Mountain segment increase of 21% to $1.57B. Net income benefited from Equity Earnings -Before Taxes decrease from $8.3M (expense) to $0K, Interest and other income increase of 41% to $6M (income).
Equity composition
Common Stock $.01 Par, 04/11, 250M auth., 47,351,000 issd, Less 56,000 shs in Treas @$659K. Insiders control 19.93%. PO 10/85, 1M shs. @ $11 byDrexelBurnham. 3/04, 5/03, 2/01, 10% stock dividends.1/05, 13-for-10 stock split.
| Industry: | Residential Builders - Single Homes |
Suite 500
4350 S Monaco Street
DENVER
COLORADO 80237
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com