Trade M.D.C. Holdings, Inc. - MDC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 62.89 |
| Open | 62.92 |
| 1-Year Change | 66.19% |
| Day's Range | 62.92 - 62.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 62.92 | 0.01 | 0.02% | 62.91 | 62.92 | 62.91 |
| Apr 17, 2024 | 62.89 | -0.02 | -0.03% | 62.91 | 62.92 | 62.89 |
| Apr 16, 2024 | 62.89 | 0.09 | 0.14% | 62.80 | 62.91 | 62.74 |
| Apr 15, 2024 | 62.82 | -0.03 | -0.05% | 62.85 | 62.89 | 62.77 |
| Apr 12, 2024 | 62.86 | 0.02 | 0.03% | 62.84 | 62.86 | 62.84 |
| Apr 11, 2024 | 62.86 | 0.02 | 0.03% | 62.84 | 62.88 | 62.84 |
| Apr 10, 2024 | 62.85 | 0.02 | 0.03% | 62.83 | 62.85 | 62.75 |
| Apr 9, 2024 | 62.84 | 0.00 | 0.00% | 62.84 | 62.85 | 62.82 |
| Apr 8, 2024 | 62.83 | 0.01 | 0.02% | 62.82 | 62.87 | 62.81 |
| Apr 5, 2024 | 62.81 | -0.04 | -0.06% | 62.85 | 62.87 | 62.77 |
| Apr 4, 2024 | 62.85 | -0.03 | -0.05% | 62.88 | 62.89 | 62.85 |
| Apr 3, 2024 | 62.85 | -0.01 | -0.02% | 62.86 | 62.88 | 62.85 |
| Apr 2, 2024 | 62.80 | -0.06 | -0.10% | 62.86 | 62.90 | 62.80 |
| Apr 1, 2024 | 62.91 | 0.06 | 0.10% | 62.85 | 62.92 | 62.83 |
| Mar 28, 2024 | 62.86 | 0.03 | 0.05% | 62.83 | 62.89 | 62.81 |
| Mar 27, 2024 | 62.81 | 0.01 | 0.02% | 62.80 | 62.87 | 62.80 |
| Mar 26, 2024 | 62.79 | 0.05 | 0.08% | 62.74 | 62.82 | 62.74 |
| Mar 25, 2024 | 62.77 | -0.02 | -0.03% | 62.79 | 62.82 | 62.77 |
| Mar 22, 2024 | 62.79 | 0.01 | 0.02% | 62.78 | 62.87 | 62.78 |
| Mar 21, 2024 | 62.80 | 0.04 | 0.06% | 62.76 | 62.80 | 62.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
M.D.C. Holdings, Inc. Company profile
About M.D.C. Holdings, Inc.
M.D.C. Holdings, Inc. is engaged in the business of homebuilding and financial services. The Company's segments include West, including segments located in Arizona, California, Nevada and Washington, and Oregon; Mountain, including segments located in Colorado and Utah; East, including segments located in the mid-Atlantic, which includes Virginia and Maryland, and Florida; mortgage operations, including HomeAmerican Mortgage Corporation, and Other, which includes Allegiant Insurance Company, Inc., StarAmerican Insurance Ltd., American Home Insurance Agency, Inc. and American Home Title and Escrow Company. The homebuilding operations consist of subsidiary companies that purchases finished lots or develop lots necessary for the construction and sale of single-family detached homes to first-time and first-time move-up homebuyers under the name Richmond American Homes. It also includes land acquisition and development, home construction, and sales and marketing, and customer service.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, M.D.C. Holdings, Inc. revenues increased 35% to $5.25B. Net income applicable to common stockholders increased 56% to $570.7M. Revenues reflect Homebuilding- west segment increase of 41% to $2.96B, Homebuilding-Mountain segment increase of 21% to $1.57B. Net income benefited from Equity Earnings -Before Taxes decrease from $8.3M (expense) to $0K, Interest and other income increase of 41% to $6M (income).
Equity composition
Common Stock $.01 Par, 04/11, 250M auth., 47,351,000 issd, Less 56,000 shs in Treas @$659K. Insiders control 19.93%. PO 10/85, 1M shs. @ $11 byDrexelBurnham. 3/04, 5/03, 2/01, 10% stock dividends.1/05, 13-for-10 stock split.
| Industry: | Residential Builders - Single Homes |
Suite 500
4350 S Monaco Street
DENVER
COLORADO 80237
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com