Scan to Download ios&Android APP

Trade LyondellBasell Industries N.V. - LYB CFD

87.73
0.7%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

LyondellBasell Industries NV ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 88.34
Open* 88.23
Day's Range* 86.2 - 86.2
1-Year Change* -13.2%
Volume N/A
Average Vol. (3m) 49.9092
52 wk Range N/A
Market Cap 29534.7
P/E Ratio 5.50022
Shares Outstanding 326206000
Revenue 53525
EPS 16.4612
Dividend (Yield %) 5.25734
Beta 1.26048
Next Earnings Date Oct 27, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 87.73 -0.86 -0.97% 88.59 88.95 86.06
Jun 28, 2022 88.34 -0.64 -0.72% 88.98 90.42 87.71
Jun 27, 2022 88.17 -0.39 -0.44% 88.56 89.80 87.81
Jun 24, 2022 89.16 3.97 4.66% 85.19 89.59 85.19
Jun 23, 2022 84.43 -2.83 -3.24% 87.26 87.27 83.44
Jun 22, 2022 87.43 0.48 0.55% 86.95 87.90 86.37
Jun 21, 2022 91.11 -1.25 -1.35% 92.36 92.96 90.90
Jun 17, 2022 89.61 -1.18 -1.30% 90.79 91.83 88.34
Jun 16, 2022 91.16 -1.89 -2.03% 93.05 93.27 89.97
Jun 15, 2022 96.01 -2.03 -2.07% 98.04 99.21 94.77
Jun 14, 2022 97.42 -0.04 -0.04% 97.46 98.78 95.81
Jun 13, 2022 97.48 -2.92 -2.91% 100.40 100.51 96.97
Jun 10, 2022 102.47 -3.10 -2.94% 105.57 105.85 102.41
Jun 9, 2022 108.12 -1.02 -0.93% 109.14 110.13 107.97
Jun 8, 2022 109.86 -1.23 -1.11% 111.09 111.73 109.73
Jun 7, 2022 112.22 2.74 2.50% 109.48 112.47 107.90
Jun 6, 2022 109.75 1.73 1.60% 108.02 110.01 106.57
Jun 3, 2022 107.30 -1.05 -0.97% 108.35 109.12 106.65
Jun 2, 2022 115.19 0.55 0.48% 114.64 115.49 113.36
Jun 1, 2022 114.26 -0.73 -0.63% 114.99 115.43 112.77

LyondellBasell Industries N.V. Events

Time (UTC) Country Event
Thursday, October 27, 2022
12:30
  US
Q3 2022 LyondellBasell Industries NV Earnings Release
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 29183 34484 39004 34727 27753 46173
Revenue 29183 34484 39004 34727 27753 46173
Cost of Revenue, Total 23185 28036 32530 29267 24359 37397
Gross Profit 5998 6448 6474 5460 3394 8776
Total Operating Expense 24123 29024 33773 30611 26194 39400
Selling/General/Admin. Expenses, Total 833 859 1129 1199 1140 1255
Research & Development 99 106 115 111 113 124
Interest Expense (Income) - Net Operating 6 23 -1 34
Operating Income 5060 5460 5231 4116 1559 6773
Interest Income (Expense), Net Non-Operating 78 -169 41 4 -251 -51
Other, Net 95 202 39 -68 78 64
Net Income Before Taxes 5233 5493 5311 4052 1386 6786
Net Income After Taxes 3847 4076 4703 3404 1429 5623
Minority Interest -1 2 0 0
Net Income Before Extra. Items 3846 4078 4703 3404 1429 5623
Total Extraordinary Items -10 801 -13 -7 -2 -6
Net Income 3836 4879 4690 3397 1427 5617
Total Adjustments to Net Income -4 -5 -8 -7 -7 -7
Income Available to Common Excl. Extra. Items 3842 4073 4695 3397 1422 5616
Income Available to Common Incl. Extra. Items 3832 4874 4682 3390 1420 5610
Diluted Net Income 3832 4874 4682 3390 1420 5610
Diluted Weighted Average Shares 420 399 389 353 334 334
Diluted EPS Excluding Extraordinary Items 9.14762 10.208 12.0694 9.62323 4.25749 16.8144
Dividends per Share - Common Stock Primary Issue 3.33 3.55 4 4.15 4.2 4.44
Diluted Normalized EPS 9.14762 10.208 12.0694 9.62323 5.49326 18.3624
Unusual Expense (Income) 582 624
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total revenue 9082 11561 12700 12830 13157
Revenue 9082 11561 12700 12830 13157
Cost of Revenue, Total 7678 8676 10109 10934 11136
Gross Profit 1404 2885 2591 1896 2021
Total Operating Expense 7994 9035 10452 11919 11496
Selling/General/Admin. Expenses, Total 287 327 313 328 328
Research & Development 29 32 30 33 32
Operating Income 1088 2526 2248 911 1661
Interest Income (Expense), Net Non-Operating 32 18 -17 -84 -43
Other, Net 22 19 -16 39 19
Net Income Before Taxes 1142 2563 2215 866 1637
Net Income After Taxes 1072 2057 1763 731 1321
Net Income Before Extra. Items 1072 2057 1763 731 1321
Total Extraordinary Items -2 2 -1 -5 -1
Net Income 1070 2059 1762 726 1320
Total Adjustments to Net Income -2 -1 -2 -2 -2
Income Available to Common Excl. Extra. Items 1070 2056 1761 729 1319
Income Available to Common Incl. Extra. Items 1068 2058 1760 724 1318
Diluted Net Income 1068 2058 1760 724 1318
Diluted Weighted Average Shares 334 335 334 334 329
Diluted EPS Excluding Extraordinary Items 3.20359 6.13731 5.27246 2.18263 4.00912
Dividends per Share - Common Stock Primary Issue 1.05 1.13 1.13 1.13 1.13
Diluted Normalized EPS 3.20359 6.13731 5.27246 3.75966 4.00912
Unusual Expense (Income) 0 624
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 9599 11738 10566 9510 11634 12217
Cash and Short Term Investments 2022 2830 1224 1054 2465 1481
Cash & Equivalents 875 1523 332 858 1763 1472
Short Term Investments 1147 1307 892 196 702 9
Total Receivables, Net 3028 3766 3890 3455 4489 5212
Accounts Receivable - Trade, Net 2842 3539 3503 3102 3441 4808
Total Inventory 3809 4217 4515 4588 4344 4901
Prepaid Expenses 249 813 691 119 152 395
Other Current Assets, Total 491 112 246 294 184 228
Total Assets 23442 26206 28278 30435 35403 36742
Property/Plant/Equipment, Total - Net 10137 10997 12477 15598 15878 16502
Property/Plant/Equipment, Total - Gross 14635 16570 18701 22728 22976 24328
Accumulated Depreciation, Total -4498 -5573 -6224 -7130 -7098 -7826
Goodwill, Net 528 570 1814 1891 1953 1875
Intangibles, Net 550 568 965 869 751 695
Long Term Investments 2306 2098 2221 2383 4973 5068
Other Long Term Assets, Total 322 235 235 184 214 385
Total Current Liabilities 4540 4777 5513 5198 5502 7230
Accounts Payable 2529 2895 3087 2928 2948 4291
Accrued Expenses 905 1166 1152 1063 1288 1786
Notes Payable/Short Term Debt 594 68 885 445 663 362
Current Port. of LT Debt/Capital Leases 2 2 5 3 8 6
Other Current Liabilities, Total 510 646 384 759 595 785
Total Liabilities 17394 17257 18021 22391 27432 24884
Total Long Term Debt 8385 8549 8497 11614 15286 11246
Long Term Debt 8385 8549 8497 11614 15286 11246
Deferred Income Tax 2331 1655 1975 2015 2332 2334
Minority Interest 25 1 139 135 133 130
Other Liabilities, Total 2113 2275 1897 3429 4179 3944
Total Equity 6048 8949 10257 8044 7971 11858
Common Stock 31 31 22 19 19 19
Additional Paid-In Capital 10191 10206 7041 5954 5986 6044
Retained Earnings (Accumulated Deficit) 12282 15746 6763 4435 4440 8563
Treasury Stock - Common -14945 -15749 -2206 -580 -531 -965
Unrealized Gain (Loss) 1 17 0 0
Other Equity, Total -1512 -1302 -1363 -1784 -1943 -1803
Total Liabilities & Shareholders’ Equity 23442 26206 28278 30435 35403 36742
Total Common Shares Outstanding 404.046 394.512 375.697 333.477 334.015 329.536
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 11964 12897 13986 12217 13291
Cash and Short Term Investments 1835 1517 1929 1481 1785
Cash & Equivalents 1452 1381 1893 1472 1785
Short Term Investments 383 136 36 9 0
Total Receivables, Net 3961 4897 5251 4808 5391
Accounts Receivable - Trade, Net 3961 4897 5251 4808 5391
Total Inventory 4632 4840 4982 4901 4979
Prepaid Expenses 1525 1641 1819 1022 1127
Other Current Assets, Total 11 2 5 5 9
Total Assets 35746 37259 38662 36742 37854
Property/Plant/Equipment, Total - Net 15856 16279 16625 16502 16634
Property/Plant/Equipment, Total - Gross 21631 22176 22575 22382 22733
Accumulated Depreciation, Total -7241 -7531 -7739 -7826 -8004
Goodwill, Net 1904 1931 1894 1875 1866
Intangibles, Net 717 677 666 695 673
Long Term Investments 4794 4902 4888 4786 4743
Other Long Term Assets, Total 511 573 603 667 647
Total Current Liabilities 6875 6595 7408 7230 7539
Accounts Payable 3282 3486 4172 4291 5014
Accrued Expenses 1953 2418 2665 2571 2376
Notes Payable/Short Term Debt 682 683 563 362 141
Current Port. of LT Debt/Capital Leases 958 8 8 6 8
Total Liabilities 26946 26735 26862 24884 25156
Total Long Term Debt 13785 13482 12945 11246 11175
Long Term Debt 13785 13482 12945 11246 11175
Deferred Income Tax 2403 2507 2478 2334 2487
Minority Interest 130 130 130 130 130
Other Liabilities, Total 3753 4021 3901 3944 3825
Total Equity 8800 10524 11800 11858 12698
Common Stock 19 19 19 19 19
Additional Paid-In Capital 5993 6011 6029 6044 6056
Retained Earnings (Accumulated Deficit) 5158 6837 8216 8563 9514
Treasury Stock - Common -506 -494 -581 -965 -1156
Unrealized Gain (Loss) 1 0 0
Other Equity, Total -1865 -1849 -1883 -1803 -1735
Total Liabilities & Shareholders’ Equity 35746 37259 38662 36742 37854
Total Common Shares Outstanding 334.313 334.504 333.627 329.536 327.644
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 3837 4877 4690 3397 1427 5617
Cash From Operating Activities 5606 5206 5471 4961 3404 7695
Cash From Operating Activities 1064 1174 1241 1312 1385 1393
Deferred Taxes 357 -587 260 209 331 -198
Non-Cash Items 17 -1 35 109 580 579
Cash Taxes Paid 741 1044 1209 403 176 310
Cash Interest Paid 313 333 333 318 498 414
Changes in Working Capital 331 -257 -755 -66 -319 304
Cash From Investing Activities -2301 -1756 -3559 -1635 -4906 -1502
Capital Expenditures -2243 -1547 -2105 -2694 -1947 -1959
Other Investing Cash Flow Items, Total -58 -209 -1454 1059 -2959 457
Cash From Financing Activities -3349 -2859 -3008 -2835 2271 -6385
Financing Cash Flow Items -5 -75 -16 -103 -72 -215
Total Cash Dividends Paid -1395 -1415 -1554 -1462 -1405 -1486
Issuance (Retirement) of Stock, Net -2938 -866 -1854 -3752 -4 -463
Issuance (Retirement) of Debt, Net 989 -503 416 2482 3752 -4221
Foreign Exchange Effects -9 59 -31 -4 108 -96
Net Change in Cash -53 650 -1127 487 877 -288
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 1070 3129 4891 5617 1320
Cash From Operating Activities 571 2473 4616 7695 1502
Cash From Operating Activities 335 665 1016 1393 311
Deferred Taxes -83 34 7 -198 137
Non-Cash Items -93 -95 -149 579 27
Changes in Working Capital -658 -1260 -1149 304 -293
Cash From Investing Activities -59 -362 -797 -1502 -456
Capital Expenditures -340 -771 -1285 -1959 -446
Other Investing Cash Flow Items, Total 281 409 488 457 -10
Cash From Financing Activities -782 -2470 -3627 -6385 -713
Financing Cash Flow Items 70 35 -61 -215 44
Total Cash Dividends Paid -352 -730 -1110 -1486 -371
Issuance (Retirement) of Stock, Net 0 0 -78 -463 -217
Issuance (Retirement) of Debt, Net -500 -1775 -2378 -4221 -169
Foreign Exchange Effects -32 -23 -59 -96 -16
Net Change in Cash -302 -382 133 -288 317

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

LyondellBasell Company profile

About LyondellBasell Industries NV

LyondellBasell Industries N.V. is a chemical company. The Company operates through segment such as Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining and Technology. Its customers use its plastics and chemicals to manufacture a range of products that people use in their everyday lives including food packaging, home furnishings, automotive components, paints and coatings. The Company also develop and license chemical and polyolefin process technologies and manufacture and sell polyolefin catalysts. It produces of olefins and polyethylene (PE). It uses all the propylene it produces in the production of polypropylene (PP), propylene oxide and other derivatives of those products. Its chemicals businesses consist primarily of processing plants that convert volumes of liquid and gaseous hydrocarbon feedstocks into plastic resins and other chemicals.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, LyondellBasell Industries NV revenues increased 66% to $46.17B. Net income applicable to common stockholders excluding extraordinary items increased from $1.42B to $5.62B. Revenues reflect Olefins and Polyolefins - Americas segment increase from $5.03B to $10.5B, Olefins and Polyolefins - Europe, Asia, International segment increase of 62% to $12.69B.

Equity composition

Class A Ordinary Shares €.04 Par, 03/11, 1B auth., 568,013,997 issd. Insiders approx 14.25%. Class B Ordinary Share €.04 Par, 9/10,275M auth., 233,347,097 issd.

Industry: Commodity Chemicals (NEC)

4th Floor, One Vine Street
LONDON
W1J0AH
GB

Income statement

People Also Watch

US Tech 100 (Nasdaq)

13,504.10 Price
-1.020% 1D Chg, %
Long position overnight fee -0.0117%
Short position overnight fee 0.0025%
Overnight fee time 21:00 (UTC)
Spread 1.5

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading