Trade LyondellBasell Industries N.V. - LYB CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Trading Conditions
| Long position overnight fee | -0.0225% |
| Short position overnight fee | -0.0219% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 20% |
| Stock exchange | United States of America |
| Commission on trade | 0% |
*Information provided by Capital.com
LyondellBasell Industries NV ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 88.34 |
| Open* | 88.23 |
| Day's Range* | 86.2 - 86.2 |
| 1-Year Change* | -13.2% |
| Volume | N/A |
| Average Vol. (3m) | 49.9092 |
| 52 wk Range | N/A |
| Market Cap | 29534.7 |
| P/E Ratio | 5.50022 |
| Shares Outstanding | 326206000 |
| Revenue | 53525 |
| EPS | 16.4612 |
| Dividend (Yield %) | 5.25734 |
| Beta | 1.26048 |
| Next Earnings Date | Oct 27, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 87.73 | -0.86 | -0.97% | 88.59 | 88.95 | 86.06 |
| Jun 28, 2022 | 88.34 | -0.64 | -0.72% | 88.98 | 90.42 | 87.71 |
| Jun 27, 2022 | 88.17 | -0.39 | -0.44% | 88.56 | 89.80 | 87.81 |
| Jun 24, 2022 | 89.16 | 3.97 | 4.66% | 85.19 | 89.59 | 85.19 |
| Jun 23, 2022 | 84.43 | -2.83 | -3.24% | 87.26 | 87.27 | 83.44 |
| Jun 22, 2022 | 87.43 | 0.48 | 0.55% | 86.95 | 87.90 | 86.37 |
| Jun 21, 2022 | 91.11 | -1.25 | -1.35% | 92.36 | 92.96 | 90.90 |
| Jun 17, 2022 | 89.61 | -1.18 | -1.30% | 90.79 | 91.83 | 88.34 |
| Jun 16, 2022 | 91.16 | -1.89 | -2.03% | 93.05 | 93.27 | 89.97 |
| Jun 15, 2022 | 96.01 | -2.03 | -2.07% | 98.04 | 99.21 | 94.77 |
| Jun 14, 2022 | 97.42 | -0.04 | -0.04% | 97.46 | 98.78 | 95.81 |
| Jun 13, 2022 | 97.48 | -2.92 | -2.91% | 100.40 | 100.51 | 96.97 |
| Jun 10, 2022 | 102.47 | -3.10 | -2.94% | 105.57 | 105.85 | 102.41 |
| Jun 9, 2022 | 108.12 | -1.02 | -0.93% | 109.14 | 110.13 | 107.97 |
| Jun 8, 2022 | 109.86 | -1.23 | -1.11% | 111.09 | 111.73 | 109.73 |
| Jun 7, 2022 | 112.22 | 2.74 | 2.50% | 109.48 | 112.47 | 107.90 |
| Jun 6, 2022 | 109.75 | 1.73 | 1.60% | 108.02 | 110.01 | 106.57 |
| Jun 3, 2022 | 107.30 | -1.05 | -0.97% | 108.35 | 109.12 | 106.65 |
| Jun 2, 2022 | 115.19 | 0.55 | 0.48% | 114.64 | 115.49 | 113.36 |
| Jun 1, 2022 | 114.26 | -0.73 | -0.63% | 114.99 | 115.43 | 112.77 |
LyondellBasell Industries N.V. Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, October 27, 2022 | ||
| 12:30 | | Q3 2022 LyondellBasell Industries NV Earnings Release |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 29183 | 34484 | 39004 | 34727 | 27753 | 46173 |
| Revenue | 29183 | 34484 | 39004 | 34727 | 27753 | 46173 |
| Cost of Revenue, Total | 23185 | 28036 | 32530 | 29267 | 24359 | 37397 |
| Gross Profit | 5998 | 6448 | 6474 | 5460 | 3394 | 8776 |
| Total Operating Expense | 24123 | 29024 | 33773 | 30611 | 26194 | 39400 |
| Selling/General/Admin. Expenses, Total | 833 | 859 | 1129 | 1199 | 1140 | 1255 |
| Research & Development | 99 | 106 | 115 | 111 | 113 | 124 |
| Interest Expense (Income) - Net Operating | 6 | 23 | -1 | 34 | ||
| Operating Income | 5060 | 5460 | 5231 | 4116 | 1559 | 6773 |
| Interest Income (Expense), Net Non-Operating | 78 | -169 | 41 | 4 | -251 | -51 |
| Other, Net | 95 | 202 | 39 | -68 | 78 | 64 |
| Net Income Before Taxes | 5233 | 5493 | 5311 | 4052 | 1386 | 6786 |
| Net Income After Taxes | 3847 | 4076 | 4703 | 3404 | 1429 | 5623 |
| Minority Interest | -1 | 2 | 0 | 0 | ||
| Net Income Before Extra. Items | 3846 | 4078 | 4703 | 3404 | 1429 | 5623 |
| Total Extraordinary Items | -10 | 801 | -13 | -7 | -2 | -6 |
| Net Income | 3836 | 4879 | 4690 | 3397 | 1427 | 5617 |
| Total Adjustments to Net Income | -4 | -5 | -8 | -7 | -7 | -7 |
| Income Available to Common Excl. Extra. Items | 3842 | 4073 | 4695 | 3397 | 1422 | 5616 |
| Income Available to Common Incl. Extra. Items | 3832 | 4874 | 4682 | 3390 | 1420 | 5610 |
| Diluted Net Income | 3832 | 4874 | 4682 | 3390 | 1420 | 5610 |
| Diluted Weighted Average Shares | 420 | 399 | 389 | 353 | 334 | 334 |
| Diluted EPS Excluding Extraordinary Items | 9.14762 | 10.208 | 12.0694 | 9.62323 | 4.25749 | 16.8144 |
| Dividends per Share - Common Stock Primary Issue | 3.33 | 3.55 | 4 | 4.15 | 4.2 | 4.44 |
| Diluted Normalized EPS | 9.14762 | 10.208 | 12.0694 | 9.62323 | 5.49326 | 18.3624 |
| Unusual Expense (Income) | 582 | 624 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total revenue | 9082 | 11561 | 12700 | 12830 | 13157 |
| Revenue | 9082 | 11561 | 12700 | 12830 | 13157 |
| Cost of Revenue, Total | 7678 | 8676 | 10109 | 10934 | 11136 |
| Gross Profit | 1404 | 2885 | 2591 | 1896 | 2021 |
| Total Operating Expense | 7994 | 9035 | 10452 | 11919 | 11496 |
| Selling/General/Admin. Expenses, Total | 287 | 327 | 313 | 328 | 328 |
| Research & Development | 29 | 32 | 30 | 33 | 32 |
| Operating Income | 1088 | 2526 | 2248 | 911 | 1661 |
| Interest Income (Expense), Net Non-Operating | 32 | 18 | -17 | -84 | -43 |
| Other, Net | 22 | 19 | -16 | 39 | 19 |
| Net Income Before Taxes | 1142 | 2563 | 2215 | 866 | 1637 |
| Net Income After Taxes | 1072 | 2057 | 1763 | 731 | 1321 |
| Net Income Before Extra. Items | 1072 | 2057 | 1763 | 731 | 1321 |
| Total Extraordinary Items | -2 | 2 | -1 | -5 | -1 |
| Net Income | 1070 | 2059 | 1762 | 726 | 1320 |
| Total Adjustments to Net Income | -2 | -1 | -2 | -2 | -2 |
| Income Available to Common Excl. Extra. Items | 1070 | 2056 | 1761 | 729 | 1319 |
| Income Available to Common Incl. Extra. Items | 1068 | 2058 | 1760 | 724 | 1318 |
| Diluted Net Income | 1068 | 2058 | 1760 | 724 | 1318 |
| Diluted Weighted Average Shares | 334 | 335 | 334 | 334 | 329 |
| Diluted EPS Excluding Extraordinary Items | 3.20359 | 6.13731 | 5.27246 | 2.18263 | 4.00912 |
| Dividends per Share - Common Stock Primary Issue | 1.05 | 1.13 | 1.13 | 1.13 | 1.13 |
| Diluted Normalized EPS | 3.20359 | 6.13731 | 5.27246 | 3.75966 | 4.00912 |
| Unusual Expense (Income) | 0 | 624 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Current Assets | 9599 | 11738 | 10566 | 9510 | 11634 | 12217 |
| Cash and Short Term Investments | 2022 | 2830 | 1224 | 1054 | 2465 | 1481 |
| Cash & Equivalents | 875 | 1523 | 332 | 858 | 1763 | 1472 |
| Short Term Investments | 1147 | 1307 | 892 | 196 | 702 | 9 |
| Total Receivables, Net | 3028 | 3766 | 3890 | 3455 | 4489 | 5212 |
| Accounts Receivable - Trade, Net | 2842 | 3539 | 3503 | 3102 | 3441 | 4808 |
| Total Inventory | 3809 | 4217 | 4515 | 4588 | 4344 | 4901 |
| Prepaid Expenses | 249 | 813 | 691 | 119 | 152 | 395 |
| Other Current Assets, Total | 491 | 112 | 246 | 294 | 184 | 228 |
| Total Assets | 23442 | 26206 | 28278 | 30435 | 35403 | 36742 |
| Property/Plant/Equipment, Total - Net | 10137 | 10997 | 12477 | 15598 | 15878 | 16502 |
| Property/Plant/Equipment, Total - Gross | 14635 | 16570 | 18701 | 22728 | 22976 | 24328 |
| Accumulated Depreciation, Total | -4498 | -5573 | -6224 | -7130 | -7098 | -7826 |
| Goodwill, Net | 528 | 570 | 1814 | 1891 | 1953 | 1875 |
| Intangibles, Net | 550 | 568 | 965 | 869 | 751 | 695 |
| Long Term Investments | 2306 | 2098 | 2221 | 2383 | 4973 | 5068 |
| Other Long Term Assets, Total | 322 | 235 | 235 | 184 | 214 | 385 |
| Total Current Liabilities | 4540 | 4777 | 5513 | 5198 | 5502 | 7230 |
| Accounts Payable | 2529 | 2895 | 3087 | 2928 | 2948 | 4291 |
| Accrued Expenses | 905 | 1166 | 1152 | 1063 | 1288 | 1786 |
| Notes Payable/Short Term Debt | 594 | 68 | 885 | 445 | 663 | 362 |
| Current Port. of LT Debt/Capital Leases | 2 | 2 | 5 | 3 | 8 | 6 |
| Other Current Liabilities, Total | 510 | 646 | 384 | 759 | 595 | 785 |
| Total Liabilities | 17394 | 17257 | 18021 | 22391 | 27432 | 24884 |
| Total Long Term Debt | 8385 | 8549 | 8497 | 11614 | 15286 | 11246 |
| Long Term Debt | 8385 | 8549 | 8497 | 11614 | 15286 | 11246 |
| Deferred Income Tax | 2331 | 1655 | 1975 | 2015 | 2332 | 2334 |
| Minority Interest | 25 | 1 | 139 | 135 | 133 | 130 |
| Other Liabilities, Total | 2113 | 2275 | 1897 | 3429 | 4179 | 3944 |
| Total Equity | 6048 | 8949 | 10257 | 8044 | 7971 | 11858 |
| Common Stock | 31 | 31 | 22 | 19 | 19 | 19 |
| Additional Paid-In Capital | 10191 | 10206 | 7041 | 5954 | 5986 | 6044 |
| Retained Earnings (Accumulated Deficit) | 12282 | 15746 | 6763 | 4435 | 4440 | 8563 |
| Treasury Stock - Common | -14945 | -15749 | -2206 | -580 | -531 | -965 |
| Unrealized Gain (Loss) | 1 | 17 | 0 | 0 | ||
| Other Equity, Total | -1512 | -1302 | -1363 | -1784 | -1943 | -1803 |
| Total Liabilities & Shareholders’ Equity | 23442 | 26206 | 28278 | 30435 | 35403 | 36742 |
| Total Common Shares Outstanding | 404.046 | 394.512 | 375.697 | 333.477 | 334.015 | 329.536 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 11964 | 12897 | 13986 | 12217 | 13291 |
| Cash and Short Term Investments | 1835 | 1517 | 1929 | 1481 | 1785 |
| Cash & Equivalents | 1452 | 1381 | 1893 | 1472 | 1785 |
| Short Term Investments | 383 | 136 | 36 | 9 | 0 |
| Total Receivables, Net | 3961 | 4897 | 5251 | 4808 | 5391 |
| Accounts Receivable - Trade, Net | 3961 | 4897 | 5251 | 4808 | 5391 |
| Total Inventory | 4632 | 4840 | 4982 | 4901 | 4979 |
| Prepaid Expenses | 1525 | 1641 | 1819 | 1022 | 1127 |
| Other Current Assets, Total | 11 | 2 | 5 | 5 | 9 |
| Total Assets | 35746 | 37259 | 38662 | 36742 | 37854 |
| Property/Plant/Equipment, Total - Net | 15856 | 16279 | 16625 | 16502 | 16634 |
| Property/Plant/Equipment, Total - Gross | 21631 | 22176 | 22575 | 22382 | 22733 |
| Accumulated Depreciation, Total | -7241 | -7531 | -7739 | -7826 | -8004 |
| Goodwill, Net | 1904 | 1931 | 1894 | 1875 | 1866 |
| Intangibles, Net | 717 | 677 | 666 | 695 | 673 |
| Long Term Investments | 4794 | 4902 | 4888 | 4786 | 4743 |
| Other Long Term Assets, Total | 511 | 573 | 603 | 667 | 647 |
| Total Current Liabilities | 6875 | 6595 | 7408 | 7230 | 7539 |
| Accounts Payable | 3282 | 3486 | 4172 | 4291 | 5014 |
| Accrued Expenses | 1953 | 2418 | 2665 | 2571 | 2376 |
| Notes Payable/Short Term Debt | 682 | 683 | 563 | 362 | 141 |
| Current Port. of LT Debt/Capital Leases | 958 | 8 | 8 | 6 | 8 |
| Total Liabilities | 26946 | 26735 | 26862 | 24884 | 25156 |
| Total Long Term Debt | 13785 | 13482 | 12945 | 11246 | 11175 |
| Long Term Debt | 13785 | 13482 | 12945 | 11246 | 11175 |
| Deferred Income Tax | 2403 | 2507 | 2478 | 2334 | 2487 |
| Minority Interest | 130 | 130 | 130 | 130 | 130 |
| Other Liabilities, Total | 3753 | 4021 | 3901 | 3944 | 3825 |
| Total Equity | 8800 | 10524 | 11800 | 11858 | 12698 |
| Common Stock | 19 | 19 | 19 | 19 | 19 |
| Additional Paid-In Capital | 5993 | 6011 | 6029 | 6044 | 6056 |
| Retained Earnings (Accumulated Deficit) | 5158 | 6837 | 8216 | 8563 | 9514 |
| Treasury Stock - Common | -506 | -494 | -581 | -965 | -1156 |
| Unrealized Gain (Loss) | 1 | 0 | 0 | ||
| Other Equity, Total | -1865 | -1849 | -1883 | -1803 | -1735 |
| Total Liabilities & Shareholders’ Equity | 35746 | 37259 | 38662 | 36742 | 37854 |
| Total Common Shares Outstanding | 334.313 | 334.504 | 333.627 | 329.536 | 327.644 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 3837 | 4877 | 4690 | 3397 | 1427 | 5617 |
| Cash From Operating Activities | 5606 | 5206 | 5471 | 4961 | 3404 | 7695 |
| Cash From Operating Activities | 1064 | 1174 | 1241 | 1312 | 1385 | 1393 |
| Deferred Taxes | 357 | -587 | 260 | 209 | 331 | -198 |
| Non-Cash Items | 17 | -1 | 35 | 109 | 580 | 579 |
| Cash Taxes Paid | 741 | 1044 | 1209 | 403 | 176 | 310 |
| Cash Interest Paid | 313 | 333 | 333 | 318 | 498 | 414 |
| Changes in Working Capital | 331 | -257 | -755 | -66 | -319 | 304 |
| Cash From Investing Activities | -2301 | -1756 | -3559 | -1635 | -4906 | -1502 |
| Capital Expenditures | -2243 | -1547 | -2105 | -2694 | -1947 | -1959 |
| Other Investing Cash Flow Items, Total | -58 | -209 | -1454 | 1059 | -2959 | 457 |
| Cash From Financing Activities | -3349 | -2859 | -3008 | -2835 | 2271 | -6385 |
| Financing Cash Flow Items | -5 | -75 | -16 | -103 | -72 | -215 |
| Total Cash Dividends Paid | -1395 | -1415 | -1554 | -1462 | -1405 | -1486 |
| Issuance (Retirement) of Stock, Net | -2938 | -866 | -1854 | -3752 | -4 | -463 |
| Issuance (Retirement) of Debt, Net | 989 | -503 | 416 | 2482 | 3752 | -4221 |
| Foreign Exchange Effects | -9 | 59 | -31 | -4 | 108 | -96 |
| Net Change in Cash | -53 | 650 | -1127 | 487 | 877 | -288 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1070 | 3129 | 4891 | 5617 | 1320 |
| Cash From Operating Activities | 571 | 2473 | 4616 | 7695 | 1502 |
| Cash From Operating Activities | 335 | 665 | 1016 | 1393 | 311 |
| Deferred Taxes | -83 | 34 | 7 | -198 | 137 |
| Non-Cash Items | -93 | -95 | -149 | 579 | 27 |
| Changes in Working Capital | -658 | -1260 | -1149 | 304 | -293 |
| Cash From Investing Activities | -59 | -362 | -797 | -1502 | -456 |
| Capital Expenditures | -340 | -771 | -1285 | -1959 | -446 |
| Other Investing Cash Flow Items, Total | 281 | 409 | 488 | 457 | -10 |
| Cash From Financing Activities | -782 | -2470 | -3627 | -6385 | -713 |
| Financing Cash Flow Items | 70 | 35 | -61 | -215 | 44 |
| Total Cash Dividends Paid | -352 | -730 | -1110 | -1486 | -371 |
| Issuance (Retirement) of Stock, Net | 0 | 0 | -78 | -463 | -217 |
| Issuance (Retirement) of Debt, Net | -500 | -1775 | -2378 | -4221 | -169 |
| Foreign Exchange Effects | -32 | -23 | -59 | -96 | -16 |
| Net Change in Cash | -302 | -382 | 133 | -288 | 317 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
LyondellBasell Company profile
About LyondellBasell Industries NV
LyondellBasell Industries N.V. is a chemical company. The Company operates through segment such as Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining and Technology. Its customers use its plastics and chemicals to manufacture a range of products that people use in their everyday lives including food packaging, home furnishings, automotive components, paints and coatings. The Company also develop and license chemical and polyolefin process technologies and manufacture and sell polyolefin catalysts. It produces of olefins and polyethylene (PE). It uses all the propylene it produces in the production of polypropylene (PP), propylene oxide and other derivatives of those products. Its chemicals businesses consist primarily of processing plants that convert volumes of liquid and gaseous hydrocarbon feedstocks into plastic resins and other chemicals.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, LyondellBasell Industries NV revenues increased 66% to $46.17B. Net income applicable to common stockholders excluding extraordinary items increased from $1.42B to $5.62B. Revenues reflect Olefins and Polyolefins - Americas segment increase from $5.03B to $10.5B, Olefins and Polyolefins - Europe, Asia, International segment increase of 62% to $12.69B.
Equity composition
Class A Ordinary Shares €.04 Par, 03/11, 1B auth., 568,013,997 issd. Insiders approx 14.25%. Class B Ordinary Share €.04 Par, 9/10,275M auth., 233,347,097 issd.
| Industry: | Commodity Chemicals (NEC) |
4th Floor, One Vine Street
LONDON
W1J0AH
GB
Income statement
News
GBP/USD analysis: UK inflation shock and gas crisis are here to stay - how will the pound perform?
UK inflation surpassed the double-digit threshold for the first time in 40 years. The pound faces pressures as UK gas prices trade at a record premium to US gas prices.
12:00, 17 August 2022
China slowdown: Could commodity currencies AUD and NZD be set for another losing streak?
New negative numbers from China is re-feeding recession anxiety as well as commodity currency pressure. What are the options?
11:33, 17 August 2022
Manchester United buyout: Elon Musk’s takeover ‘offer’ leaves MANU stock price unmoved
MANU stock price remained unmoved today despite Elon Musk tweet that he will buy the club.
11:00, 17 August 2022
Tornado Cash developer Pertsev arrested: Coders in firing line amid outrage over TORN sanctions
Crypto community decries TORN developer's arrest
10:32, 17 August 2022
Darktrace takeover: Thoma Bravo buyout firm’s DARK offer timing and details in full
Will others join Thoma Bravo and bid for Darktrace?
10:12, 17 August 2022People Also Watch
US Tech 100 (Nasdaq)
13,504.10 Price
| Long position overnight fee | -0.0117% |
| Short position overnight fee | 0.0025% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 1.5 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
