Tirdzniecība MAG Silver Corp. - MAG CFD
Pievienot izlasei- Kopsavilkums
- Vēsturiskie Dati
- Notikumi
- Peļņas Atskaite
- Bilance
- Naudas Plūsma
- Īpašums
Tirdzniecības Nosacījumi
| Starpība | 0.06 | ||||||||
|
Garās pozīcijas nodeva naktij
Long position overnight fee
Doties uz platformu | -0.024068% | ||||||||
|
Īsās pozīcijas nodeva naktij
Short position overnight fee
Doties uz platformu | 0.001846% | ||||||||
| Nakts laika nodeva | 21:00 (UTC) | ||||||||
| Min. tirgotais daudzums | 1 | ||||||||
| Valūta | USD | ||||||||
| Drošības rezerve | 20% | ||||||||
| Fondu birža | United States of America | ||||||||
| Tirdzniecības komisija | 0% |
*Information provided by Capital.com
Galvenie Statistikas Dati
| Iepriekš. aizvērt* | 12.04 |
| Atvērt* | 11.97 |
| Izmaiņas par 1 gadu* | -29.55% |
| Dienas Diapazons* | 11.82 - 12.11 |
| 52 ned Diapazons | 13.60-23.29 |
| Vidējais apjoms (10 dienas) | 490.66K |
| Vidējais apjoms (3 mēneši) | 5.96M |
| Tirgus Kapitalizācija | 1.62B |
| Cenas/Peļņas Attiecība | 67.47 |
| Izvietotās Akcijas | 98.96M |
| Ieņēmumi | N/A |
| EPS | 0.24 |
| Dividende (Ienesīgums %) | N/A |
| Beta | 1.00 |
| Nākamās Peļņas Datums | May 15, 2023 |
"Visus datus nodrošina Refinitiv, izņemot datus, kas atzīmēti ar zvaigznīti, kas ir *dati, kurus nodrošina Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Aizvēršana | Change | Change (%) | Atvēršana | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 12.11 | 0.09 | 0.75% | 12.02 | 12.14 | 11.75 |
| Mar 27, 2023 | 12.04 | -0.04 | -0.33% | 12.08 | 12.09 | 11.62 |
| Mar 24, 2023 | 12.37 | -0.25 | -1.98% | 12.62 | 12.70 | 12.13 |
| Mar 23, 2023 | 12.53 | 0.06 | 0.48% | 12.47 | 12.86 | 12.16 |
| Mar 22, 2023 | 12.37 | 0.49 | 4.12% | 11.88 | 12.66 | 11.82 |
| Mar 21, 2023 | 11.93 | -0.07 | -0.58% | 12.00 | 12.00 | 11.59 |
| Mar 20, 2023 | 12.16 | -0.20 | -1.62% | 12.36 | 12.39 | 12.05 |
| Mar 17, 2023 | 12.08 | 0.19 | 1.60% | 11.89 | 12.30 | 11.72 |
| Mar 16, 2023 | 11.73 | -0.11 | -0.93% | 11.84 | 11.87 | 11.52 |
| Mar 15, 2023 | 11.86 | -0.14 | -1.17% | 12.00 | 12.30 | 11.58 |
| Mar 14, 2023 | 11.87 | 0.18 | 1.54% | 11.69 | 11.95 | 11.38 |
| Mar 13, 2023 | 11.61 | 0.11 | 0.96% | 11.50 | 11.90 | 11.48 |
| Mar 10, 2023 | 10.98 | -0.29 | -2.57% | 11.27 | 11.53 | 10.93 |
| Mar 9, 2023 | 11.07 | -0.12 | -1.07% | 11.19 | 11.50 | 11.04 |
| Mar 8, 2023 | 11.17 | -0.14 | -1.24% | 11.31 | 11.47 | 11.06 |
| Mar 7, 2023 | 11.30 | -0.46 | -3.91% | 11.76 | 11.78 | 11.24 |
| Mar 6, 2023 | 11.93 | -0.25 | -2.05% | 12.18 | 12.20 | 11.87 |
| Mar 3, 2023 | 12.27 | 0.11 | 0.90% | 12.16 | 12.32 | 12.09 |
| Mar 2, 2023 | 12.02 | 0.05 | 0.42% | 11.97 | 12.15 | 11.94 |
| Mar 1, 2023 | 12.13 | 0.19 | 1.59% | 11.94 | 12.19 | 11.87 |
MAG Silver Corp. Events
| Laiks (UTC) (UTC) | Valsts | Notikums |
|---|---|---|
| No events scheduled | ||
- Ikgadējs
- Ceturkšņa
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Kopējie ienākumi | 0 | 0 | 0 | 0 | 0 |
| Kopējie Darbības Izdevumi | 11.405 | 9.029 | 8.941 | 8.808 | 8.523 |
| Pārdošanas/Vispārīgi/Admin. Izdevumi, Kopā | 11.259 | 8.908 | 8.835 | 8.793 | 8.503 |
| Depreciation / Amortization | 0.146 | 0.121 | 0.106 | 0.015 | 0.02 |
| Neparedzēti Izdevumi (Ienākumi) | 0 | ||||
| Darbības Izdevumi | -11.405 | -9.029 | -8.941 | -8.808 | -8.523 |
| Ienākumi no Procentiem (Izdevumi), Neto, ar Darbību Nesaistītie | 15.863 | 2.958 | 4.384 | 2.651 | 2.754 |
| Gain (Loss) on Sale of Assets | 0 | 1.151 | |||
| Neto Ienākumi Pirms Nodokļu Nomaksas | 4.458 | -6.071 | -4.557 | -5.006 | -5.769 |
| Neto Ienākumi Pēc Nodokļu Nomaksas | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Neto Ienākumi Pirms Ārkārtas Posteņiem | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Neto Ienākumi | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Kopējie Ienākumi, Izņemot Ārkārtas Posteņus | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Kopējie Ienākumi, Ieskaitot Ārkārtas Posteņus | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Atšķaidītie Neto Ienākumi | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Atšķaidītie Ienākumi par Akcijām | 95.4595 | 91.1086 | 86.1425 | 85.5195 | 81.1844 |
| Atšķaidītie Ienākumi, Izņemot Ārkārtas Posteņus | 0.06312 | -0.0779 | -0.05138 | -0.06784 | -0.08003 |
| Atšķaidītā Normalizētā Peļņa par Akciju | 0.06312 | -0.0779 | -0.05138 | -0.07659 | -0.08003 |
| Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | |
|---|---|---|---|---|---|
| Kopējie ienākumi | 0 | 0 | 0 | 0 | 0 |
| Kopējie Darbības Izdevumi | 3.014 | 3.336 | 12.753 | 3.361 | 2.232 |
| Pārdošanas/Vispārīgi/Admin. Izdevumi, Kopā | 2.98 | 3.302 | 2.248 | 3.322 | 2.193 |
| Depreciation / Amortization | 0.034 | 0.034 | 0.034 | 0.039 | 0.039 |
| Darbības Izdevumi | -3.014 | -3.336 | -12.753 | -3.361 | -2.232 |
| Ienākumi no Procentiem (Izdevumi), Neto, ar Darbību Nesaistītie | 11.789 | 12.168 | 13.831 | 8.732 | 1.434 |
| Neto Ienākumi Pirms Nodokļu Nomaksas | 8.775 | 8.832 | 1.078 | 5.371 | -0.798 |
| Neto Ienākumi Pēc Nodokļu Nomaksas | 8.227 | 7.562 | 2.68 | 8.662 | -2.28 |
| Neto Ienākumi Pirms Ārkārtas Posteņiem | 8.227 | 7.562 | 2.68 | 8.662 | -2.28 |
| Neto Ienākumi | 8.227 | 7.562 | 2.68 | 8.662 | -2.28 |
| Kopējie Ienākumi, Izņemot Ārkārtas Posteņus | 8.227 | 7.562 | 2.68 | 8.662 | -2.28 |
| Kopējie Ienākumi, Ieskaitot Ārkārtas Posteņus | 8.227 | 7.562 | 2.68 | 8.662 | -2.28 |
| Atšķaidītie Neto Ienākumi | 8.227 | 7.562 | 2.68 | 8.662 | -2.28 |
| Atšķaidītie Ienākumi par Akcijām | 98.9144 | 98.5241 | 98.0771 | 97.1191 | 95.0028 |
| Atšķaidītie Ienākumi, Izņemot Ārkārtas Posteņus | 0.08317 | 0.07675 | 0.02733 | 0.08919 | -0.024 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Atšķaidītā Normalizētā Peļņa par Akciju | 0.08317 | 0.07675 | 0.09672 | 0.08919 | -0.024 |
| Neparedzēti Izdevumi (Ienākumi) | 0 | 0 | 10.471 |
- Ikgadējs
- Ceturkšņa
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Apgrozāmo Līdzekļu Kopsumma | 59.371 | 95.414 | 72.712 | 130.879 | 160.842 |
| Nauda un Īstermiņa Ieguldījumi | 56.748 | 94.008 | 72.36 | 130.18 | 160.395 |
| Nauda un Ekvivalenti | 56.748 | 94.008 | 0 | 75 | 130 |
| Īstermiņa Ieguldījumi | 0 | ||||
| Debitoru Parādu Kopsumma, Neto | 2.097 | 0.897 | 0.083 | 0.372 | 0.16 |
| Prepaid Expenses | 0.526 | 0.509 | 0.269 | 0.327 | 0.287 |
| Total Assets | 372.372 | 323.082 | 218.81 | 217.557 | 222.492 |
| Property/Plant/Equipment, Total - Net | 20.738 | 13.147 | 8.047 | 3.683 | 1.48 |
| Property/Plant/Equipment, Total - Gross | 1.448 | 1.448 | 1.374 | 0.474 | |
| Accumulated Depreciation, Total | -0.964 | -0.773 | -0.593 | -0.427 | |
| Long Term Investments | 292.263 | 214.521 | 138.051 | 82.995 | 60.17 |
| Total Current Liabilities | 1.61 | 0.901 | 0.854 | 1.563 | 0.936 |
| Accounts Payable | 1.5 | 0.808 | 0.78 | 1.563 | 0.936 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 4.851 | 6.414 | 3.563 | 3.676 | 2.253 |
| Total Long Term Debt | 0.275 | 0.383 | 0.467 | 0 | 0 |
| Deferred Income Tax | 2.557 | 4.721 | 1.982 | 2.113 | 1.317 |
| Total Equity | 367.521 | 316.668 | 215.247 | 213.881 | 220.239 |
| Common Stock | 543.927 | 496.604 | 399.995 | 392.916 | 392.554 |
| Retained Earnings (Accumulated Deficit) | -178.204 | -190.564 | -183.733 | -178.354 | -173.529 |
| Unrealized Gain (Loss) | -1.799 | -1.465 | 0.43 | ||
| Other Equity, Total | 1.798 | 10.628 | 0.784 | 0.784 | 0.784 |
| Total Liabilities & Shareholders’ Equity | 372.372 | 323.082 | 218.81 | 217.557 | 222.492 |
| Total Common Shares Outstanding | 97.8094 | 94.8131 | 86.5459 | 85.5395 | 85.4788 |
| Cash | 72.36 | 55.18 | 30.395 | ||
| Other Long Term Assets, Total | 0 | ||||
| Current Port. of LT Debt/Capital Leases | 0.11 | 0.093 | 0.074 | ||
| Capital Lease Obligations | 0.275 | 0.383 | 0.467 | ||
| Other Liabilities, Total | 0.409 | 0.409 | 0.26 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Apgrozāmo Līdzekļu Kopsumma | 57.396 | 59.371 | 34.77 | 69.096 | 95.816 |
| Nauda un Īstermiņa Ieguldījumi | 52.248 | 56.748 | 31.707 | 66.342 | 92.844 |
| Nauda un Ekvivalenti | 56.748 | 31.707 | 66.342 | 92.844 | |
| Debitoru Parādu Kopsumma, Neto | 2.332 | 2.097 | 2.138 | 1.62 | 1.265 |
| Prepaid Expenses | 2.816 | 0.526 | 0.925 | 1.134 | 1.707 |
| Total Assets | 376.38 | 372.372 | 320.599 | 322.29 | 318.983 |
| Property/Plant/Equipment, Total - Net | 11.661 | 20.738 | 18.692 | 16.966 | 15.014 |
| Property/Plant/Equipment, Total - Gross | 1.456 | 1.448 | 1.446 | 1.445 | 1.452 |
| Accumulated Depreciation, Total | -1.006 | -0.964 | -0.912 | -0.863 | -0.813 |
| Long Term Investments | 304.92 | 292.263 | 267.137 | 236.228 | 208.153 |
| Total Current Liabilities | 4.118 | 1.61 | 0.793 | 0.722 | 0.893 |
| Accounts Payable | 3.999 | 1.5 | 0.687 | 0.617 | 0.793 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0.119 | 0.11 | 0.106 | 0.105 | 0.1 |
| Total Liabilities | 5.727 | 4.851 | 7.239 | 5.968 | 7.581 |
| Total Long Term Debt | 0.252 | 0.275 | 0.302 | 0.339 | 0.362 |
| Capital Lease Obligations | 0.252 | 0.275 | 0.302 | 0.339 | 0.362 |
| Deferred Income Tax | 0.948 | 2.557 | 5.735 | 4.498 | 5.917 |
| Other Liabilities, Total | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 |
| Total Equity | 370.653 | 367.521 | 313.36 | 316.322 | 311.402 |
| Common Stock | 544.145 | 543.927 | 499.048 | 498.245 | 496.847 |
| Retained Earnings (Accumulated Deficit) | -174.275 | -178.204 | -189.275 | -187.181 | -190.79 |
| Other Equity, Total | 0.783 | 1.798 | 3.587 | 5.258 | 5.345 |
| Total Liabilities & Shareholders’ Equity | 376.38 | 372.372 | 320.599 | 322.29 | 318.983 |
| Total Common Shares Outstanding | 97.8344 | 97.8094 | 95.0289 | 94.9602 | 94.8399 |
| Cash | 52.248 | ||||
| Note Receivable - Long Term | 2.403 |
- Ikgadējs
- Ceturkšņa
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Neto ienākumi/Sākuma Līnija | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Nauda no Darbības | -6.722 | -6.214 | -3.207 | -3.945 | -3.953 |
| Nauda no Darbības | 0.146 | 0.121 | 0.106 | 0.015 | 0.02 |
| Deferred Taxes | -1.567 | 1.026 | -0.131 | 0.796 | 0.728 |
| Bezskaidras Naudas Preces | -11.69 | 0.17 | 0.982 | 1.411 | 1.263 |
| Izmaiņas Apgrozāmajā Kapitālā | 0.364 | -0.434 | 0.262 | -0.365 | 0.533 |
| Nauda no Ieguldījumu Darbībām | -74.939 | -65.312 | -57.133 | -26.212 | 32.428 |
| Kapitālie Izdevumi | -7.174 | -4.947 | -3.584 | -2.27 | -1.433 |
| Citi Ieguldījumu Naudas Plūsmas Posteņi, Kopā | -67.765 | -60.365 | -53.549 | -23.942 | 33.861 |
| Nauda no Darbībām ar Finansēšanu | 44.136 | 92.429 | 2.748 | 0 | 48.218 |
| Akciju Izsniegšana (Atkāpšanās), Neto | 44.227 | 92.501 | 2.819 | 0 | 48.218 |
| Ārvalstu Valūtas Ietekme | 0.265 | 0.745 | -0.228 | -0.058 | 0.355 |
| Neto Izmaiņas Naudā | -37.26 | 21.648 | -57.82 | -30.215 | 77.048 |
| Parādu Izsniegšana (Atkāpšanās), Neto | -0.091 | -0.072 | -0.071 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2.68 | 6.025 | -2.637 | -0.357 | -3.662 |
| Cash From Operating Activities | -1.664 | -6.722 | -5.094 | -3.82 | -2.922 |
| Cash From Operating Activities | 0.034 | 0.146 | 0.107 | 0.068 | 0.029 |
| Deferred Taxes | -1.602 | -1.567 | 1.724 | 0.242 | 1.647 |
| Non-Cash Items | -2.779 | -11.69 | -3.668 | -3.142 | 0.511 |
| Changes in Working Capital | 0.003 | 0.364 | -0.62 | -0.631 | -1.447 |
| Cash From Investing Activities | -2.668 | -74.939 | -57.671 | -24.38 | 1.647 |
| Capital Expenditures | -1.291 | -7.174 | -5.334 | -3.819 | -1.601 |
| Other Investing Cash Flow Items, Total | -1.377 | -67.765 | -52.337 | -20.561 | 3.248 |
| Cash From Financing Activities | -0.028 | 44.136 | 0.127 | 0.151 | 0.052 |
| Issuance (Retirement) of Stock, Net | 0 | 44.227 | 0.192 | 0.192 | 0.075 |
| Issuance (Retirement) of Debt, Net | -0.028 | -0.091 | -0.065 | -0.041 | -0.023 |
| Foreign Exchange Effects | -0.14 | 0.265 | 0.337 | 0.383 | 0.059 |
| Net Change in Cash | -4.5 | -37.26 | -62.301 | -27.666 | -1.164 |
| Investora vārds | Investora veids | Nenokārtots procents | Akcijas turējumā | Izmaiņas akcijās | Turēšanas termiņš | Apgrozījuma reitings |
|---|---|---|---|---|---|---|
| Sprott Asset Management LP | Investment Advisor/Hedge Fund | 5.2573 | 5195576 | 57673 | 2022-12-31 | LOW |
| First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 5.176 | 5115268 | 34818 | 2022-12-31 | LOW |
| Van Eck Associates Corporation | Investment Advisor/Hedge Fund | 3.93 | 3883854 | 40414 | 2022-12-31 | LOW |
| Sprott Asset Management USA Inc. | Investment Advisor | 3.4763 | 3435500 | 17500 | 2022-12-31 | LOW |
| Jupiter Asset Management Ltd. | Investment Advisor/Hedge Fund | 2.5574 | 2527371 | 0 | 2022-12-31 | LOW |
| Mirae Asset Global Investments (USA) LLC | Investment Advisor | 2.5407 | 2510857 | -34957 | 2022-12-31 | LOW |
| RBC Global Asset Management Inc. | Investment Advisor | 1.9923 | 1968903 | 3900 | 2022-12-31 | LOW |
| Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 1.5742 | 1555762 | -222672 | 2022-12-31 | LOW |
| Equinox Partners Investment Management LLC | Investment Advisor/Hedge Fund | 1.4259 | 1409175 | 0 | 2022-12-31 | LOW |
| Gilder Gagnon Howe & Co. LLC | Hedge Fund | 1.3608 | 1344829 | -9685 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.2742 | 1259231 | 119085 | 2023-02-28 | LOW |
| JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 1.0543 | 1041917 | -46017 | 2022-12-31 | LOW |
| Earth Resource Investment Group | Investment Advisor | 0.9546 | 943400 | 19600 | 2022-12-31 | LOW |
| 1832 Asset Management L.P. | Investment Advisor | 0.8753 | 865000 | 440000 | 2022-12-31 | LOW |
| Connor, Clark & Lunn Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8493 | 839373 | 307688 | 2022-12-31 | MED |
| TD Asset Management Inc. | Investment Advisor | 0.7442 | 735481 | 148814 | 2022-12-31 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 0.6745 | 666621 | -715000 | 2022-12-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6657 | 657876 | 30113 | 2022-12-31 | LOW |
| Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 0.5501 | 543672 | 13 | 2023-01-31 | LOW |
| DZ Bank AG Deutsche Zentral-Genossenschaftsbank | Bank and Trust | 0.5059 | 500000 | -50000 | 2022-12-31 | LOW |
Kāpēc izvēlēties Capital.com? Mūsu skaitļi runā paši par sevi.
Capital.com Group500K+
Tirgotāji
92K+
Ikmēneša aktīvie klienti
$53M+
Ikmēneša ieguldījumu apjoms
$30M+
Izņemts katru mēnesi
Treidinga kalkulators
Aprēķiniet iespējamo peļņu un zaudējumus, uzsākot CFD darījumu noteiktā dienā (izvēlaties datumu) un slēdzot darījumu citā dienā (izvēlaties datumu).
Tirdzniecības komisija
0
- 1:1
Finanšu svira
1:1
- 20
- 100
- 500
- 1000
- 10000
Investīcija
Darījuma apjoms (Kredītplecs x Investīcija):
Atvēršana
Aizvēršana
Īss Garšs
MAG Silver Corp. Company profile
Par MAG Silver Corp.
MAG Silver Corp. ir Kanādā bāzēts attīstības un izpētes uzņēmums. Uzņēmums koncentrējas uz augstas kvalitātes rajonu mēroga projektu iegādi, izpēti un attīstību, kas galvenokārt atrodas Amerikā. Sabiedrības projekti ietver Juanicipio īpašumu un Cinco De Mayo īpašumu. Sabiedrībai pieder 44 % akciju Juanicipio projektā, kas atrodas Fresnillo Sudraba tendencē Meksikā, kur tiek attīstīta pazemes raktuve un būvēta aptuveni 4000 tonnu pārstrādes rūpnīca dienā. Cinco de Mayo īpašums atrodas aptuveni 190 kilometrus uz ziemeļrietumiem no Čihuahua pilsētas, Čihuahua štata ziemeļos, Meksikā, un tā platība ir aptuveni 25 113 hektāri. Projekts sastāv no mineralizētām zonām, tostarp augšējā Manto sudraba, svina, cinka un arsvara resursiem, Pegaso dziļā atraduma, Pozo Seco augstas kvalitātes molibdēna un zelta resursiem un apkārtējās Cinco de Mayo izpētes teritorijas.
| Industry: | Silver Mining |
770-800 Pender St W
#770 - 800 West Pender Street
V6C 2V6
Peļņas Atskaite
- Annual
- Quarterly
Cilvēki arī skatās
Vai joprojām meklējat mākleri, kuram varat uzticēties?
Pievienojieties 500 000+ tirgotājiem visā pasaulē, kuri izvēlējās tirgoties ar Capital.com