Tirdzniecība Hiscox DI - HSX CFD
Pievienot izlasei- Kopsavilkums
- Vēsturiskie Dati
- Notikumi
- Peļņas Atskaite
- Bilance
- Naudas Plūsma
- Īpašums
Tirdzniecības Nosacījumi
| Starpība | 0.05 | ||||||||
|
Garās pozīcijas nodeva naktij
Long position overnight fee
Doties uz platformu | -0.028007% | ||||||||
|
Īsās pozīcijas nodeva naktij
Short position overnight fee
Doties uz platformu | -0.015829% | ||||||||
| Nakts laika nodeva | 22:00 (UTC) | ||||||||
| Min. tirgotais daudzums | 1 | ||||||||
| Valūta | GBP | ||||||||
| Drošības rezerve | 20% | ||||||||
| Fondu birža | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Tirdzniecības komisija | 0% |
*Information provided by Capital.com
Hiscox Ltd ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Galvenie Statistikas Dati
| Iepriekš. aizvērt* | 11.21 |
| Atvērt* | 11.18 |
| Izmaiņas par 1 gadu* | 13.16% |
| Dienas Diapazons* | 11.06 - 11.21 |
| 52 ned Diapazons | 7.69-11.51 |
| Vidējais apjoms (10 dienas) | 784.75K |
| Vidējais apjoms (3 mēneši) | 19.99M |
| Tirgus Kapitalizācija | 3.95B |
| Cenas/Peļņas Attiecība | -100.00K |
| Izvietotās Akcijas | 346.55M |
| Ieņēmumi | 2.29B |
| EPS | -0.04 |
| Dividende (Ienesīgums %) | 2.55412 |
| Beta | 0.85 |
| Nākamās Peļņas Datums | Mar 8, 2023 |
"Visus datus nodrošina Refinitiv, izņemot datus, kas atzīmēti ar zvaigznīti, kas ir *dati, kurus nodrošina Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Aizvēršana | Change | Change (%) | Atvēršana | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 11.21 | 0.09 | 0.81% | 11.12 | 11.26 | 11.01 |
| Feb 2, 2023 | 11.21 | 0.18 | 1.63% | 11.03 | 11.28 | 11.03 |
| Feb 1, 2023 | 11.14 | -0.05 | -0.45% | 11.19 | 11.29 | 11.12 |
| Jan 31, 2023 | 11.19 | -0.07 | -0.62% | 11.26 | 11.31 | 11.15 |
| Jan 30, 2023 | 11.27 | 0.06 | 0.54% | 11.21 | 11.31 | 11.16 |
| Jan 27, 2023 | 11.29 | -0.06 | -0.53% | 11.35 | 11.42 | 11.26 |
| Jan 26, 2023 | 11.35 | -0.03 | -0.26% | 11.38 | 11.46 | 11.29 |
| Jan 25, 2023 | 11.20 | 0.02 | 0.18% | 11.18 | 11.23 | 11.12 |
| Jan 24, 2023 | 11.17 | 0.15 | 1.36% | 11.02 | 11.24 | 10.98 |
| Jan 23, 2023 | 11.03 | -0.09 | -0.81% | 11.12 | 11.32 | 10.99 |
| Jan 20, 2023 | 11.25 | 0.05 | 0.45% | 11.20 | 11.36 | 11.16 |
| Jan 19, 2023 | 11.19 | 0.22 | 2.01% | 10.97 | 11.19 | 10.97 |
| Jan 18, 2023 | 11.02 | 0.06 | 0.55% | 10.96 | 11.22 | 10.96 |
| Jan 17, 2023 | 10.91 | 0.13 | 1.21% | 10.78 | 11.06 | 10.63 |
| Jan 16, 2023 | 10.78 | -0.20 | -1.82% | 10.98 | 11.15 | 10.69 |
| Jan 13, 2023 | 11.15 | 0.08 | 0.72% | 11.07 | 11.20 | 11.05 |
| Jan 12, 2023 | 11.14 | 0.20 | 1.83% | 10.94 | 11.16 | 10.93 |
| Jan 11, 2023 | 11.03 | -0.13 | -1.16% | 11.16 | 11.19 | 10.64 |
| Jan 10, 2023 | 11.16 | 0.26 | 2.39% | 10.90 | 11.17 | 10.90 |
| Jan 9, 2023 | 11.00 | -0.08 | -0.72% | 11.08 | 11.14 | 10.88 |
Hiscox DI Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Ikgadējs
- Ceturkšņa
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Kopējie ienākumi | 2191.76 | 2575.3 | 2658.9 | 2911.8 | 2999.9 | 3023.5 |
| Kopējie Darbības Izdevumi | 1757.09 | 2535.6 | 2523.3 | 2858.7 | 3268.1 | 2832.7 |
| Pārdošanas/Vispārīgi/Admin. Izdevumi, Kopā | 961.788 | 1113.66 | 1421.2 | 1475.3 | 1492.3 | 1504.1 |
| Depreciation / Amortization | 34.5266 | 27.908 | 33.2 | 43.1 | 56.6 | 58 |
| Procentu Izdevumi (Ienākumi) - Neto Darbība | 24.8461 | 26.895 | 34.6 | 36.6 | 44 | 50.8 |
| Other Operating Expenses, Total | -171.031 | 56.23 | -191.5 | -273.9 | -247.7 | -205.7 |
| Darbības Izdevumi | 434.67 | 39.692 | 135.6 | 53.1 | -268.2 | 190.8 |
| Neto Ienākumi Pirms Nodokļu Nomaksas | 434.67 | 39.692 | 135.6 | 53.1 | -268.2 | 190.8 |
| Neto Ienākumi Pēc Nodokļu Nomaksas | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
| Neto Ienākumi Pirms Ārkārtas Posteņiem | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
| Neto Ienākumi | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
| Kopējie Ienākumi, Izņemot Ārkārtas Posteņus | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
| Kopējie Ienākumi, Ieskaitot Ārkārtas Posteņus | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
| Atšķaidīšanas Iestāstīšana | 0 | 0 | 0 | 0 | ||
| Atšķaidītie Neto Ienākumi | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
| Atšķaidītie Ienākumi par Akcijām | 290.577 | 291.029 | 289.214 | 288.376 | 320.562 | 346.291 |
| Atšķaidītie Ienākumi, Izņemot Ārkārtas Posteņus | 1.42181 | 0.1165 | 0.40766 | 0.16957 | -0.91527 | 0.54723 |
| Dividends per Share - Common Stock Primary Issue | 0.33715 | 0.39185 | 0.41984 | 0 | 0 | 0.36028 |
| Atšķaidītā Normalizētā Peļņa par Akciju | 1.42181 | 0.12224 | 0.40766 | 0.17436 | 0.04829 | 0.53317 |
| Total Premiums Earned | 2099.66 | 2470.29 | 2620.4 | 2688.7 | 2802.7 | 2971.5 |
| Net Investment Income | 67.3357 | 75.779 | 97.7 | 117.9 | 102.6 | 83 |
| Realized Gains (Losses) | 24.7677 | 29.23 | -59.2 | 105.2 | 94.6 | -31 |
| Losses, Benefits, and Adjustments, Total | 906.961 | 1310.92 | 1225.8 | 1576.1 | 1447.7 | 1430.4 |
| Neparedzēti Izdevumi (Ienākumi) | 1.5 | 475.2 | -4.9 |
| Q2 2021 | Q4 2021 | |
|---|---|---|
| Kopējie ienākumi | 1506.4 | 1517.1 |
| Kopējie Darbības Izdevumi | 1373 | 1459.7 |
| Pārdošanas/Vispārīgi/Admin. Izdevumi, Kopā | 749.5 | 754.6 |
| Depreciation / Amortization | 29 | 29.3 |
| Procentu Izdevumi (Ienākumi) - Neto Darbība | 26.1 | 24.7 |
| Neparedzēti Izdevumi (Ienākumi) | 11.8 | -17 |
| Other Operating Expenses, Total | -123.2 | -82.5 |
| Darbības Izdevumi | 133.4 | 57.4 |
| Neto Ienākumi Pirms Nodokļu Nomaksas | 133.4 | 57.4 |
| Neto Ienākumi Pēc Nodokļu Nomaksas | 119 | 70.5 |
| Neto Ienākumi Pirms Ārkārtas Posteņiem | 119 | 70.5 |
| Neto Ienākumi | 119 | 70.5 |
| Kopējie Ienākumi, Izņemot Ārkārtas Posteņus | 119 | 70.5 |
| Kopējie Ienākumi, Ieskaitot Ārkārtas Posteņus | 119 | 70.5 |
| Atšķaidītie Neto Ienākumi | 119 | 70.5 |
| Atšķaidītie Ienākumi par Akcijām | 345.928 | 346.654 |
| Atšķaidītie Ienākumi, Izņemot Ārkārtas Posteņus | 0.344 | 0.20337 |
| Dividends per Share - Common Stock Primary Issue | 0.11518 | 0.24758 |
| Atšķaidītā Normalizētā Peļņa par Akciju | 0.37443 | 0.1715 |
| Total Premiums Earned | 1444.5 | 1527 |
| Net Investment Income | 42.5 | 40.5 |
| Realized Gains (Losses) | 19.4 | -50.4 |
| Losses, Benefits, and Adjustments, Total | 679.8 | 750.6 |
- Ikgadējs
- Ceturkšņa
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Nauda un Ekvivalenti | 824.373 | 867.8 | 164.5 | 212.7 | 128.4 | 13.4 |
| Total Assets | 8235.8 | 9729.8 | 10836.3 | 12550.8 | 13856.2 | 13846.5 |
| Property/Plant/Equipment, Total - Net | 60.047 | 65.6 | 61.4 | 128.4 | 109.4 | 90.4 |
| Intangibles, Net | 153.418 | 186 | 196.2 | 269.7 | 290.1 | 304.8 |
| Long Term Investments | 4719.28 | 5150.3 | 5039.6 | 5547.6 | 6120.9 | 6045.9 |
| Note Receivable - Long Term | 998.577 | 1127.2 | 3.6 | 4.7 | 3.3 | 4.9 |
| Other Long Term Assets, Total | 51.326 | 53.5 | 60.7 | 76.9 | 70.7 | 67.3 |
| Other Assets, Total | 999.005 | 1833.3 | 2503.6 | 3426.1 | 3698.8 | 3958.8 |
| Accounts Payable | 743.002 | 892.8 | ||||
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 26.952 | 47.3 | 145.8 | 278.4 | 163.3 | 140 |
| Total Liabilities | 5982.05 | 7413.7 | 8578.4 | 10362.2 | 11503.4 | 11308.3 |
| Total Long Term Debt | 342.604 | 391.1 | 700.5 | 800.2 | 1006.4 | 793.2 |
| Long Term Debt | 342.604 | 391.1 | 700.5 | 728.8 | 946.7 | 746.7 |
| Deferred Income Tax | 21.116 | 9.6 | 9.1 | 0.4 | 2.7 | 0.1 |
| Minority Interest | 1.074 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 |
| Other Liabilities, Total | 69.612 | 64.1 | 35.8 | 55.1 | 73.5 | 35.1 |
| Total Equity | 2253.75 | 2316.1 | 2257.9 | 2188.6 | 2352.8 | 2538.2 |
| Common Stock | 33.806 | 33.9 | 34 | 34.1 | 38.7 | 38.7 |
| Additional Paid-In Capital | 218 | 229.8 | 241.6 | 254.5 | 700.5 | 700.8 |
| Retained Earnings (Accumulated Deficit) | 2439.51 | 2363 | 2307.6 | 2226.3 | 1884.4 | 2088 |
| Other Equity, Total | -437.569 | -310.6 | -325.3 | -326.3 | -270.8 | -289.3 |
| Total Liabilities & Shareholders’ Equity | 8235.8 | 9729.8 | 10836.3 | 12550.8 | 13856.2 | 13846.5 |
| Total Common Shares Outstanding | 285.704 | 286.961 | 287.792 | 288.585 | 346.431 | 346.464 |
| Cash | 1124.3 | 903.2 | 1448.8 | 1287.3 | ||
| Debitoru Parādu Kopsumma, Neto | 1218.1 | 1517.1 | 1537.8 | 1628.5 | ||
| Property/Plant/Equipment, Total - Gross | 114.1 | 204.1 | 187.3 | 180.2 | ||
| Accumulated Depreciation, Total | -52.7 | -75.7 | -77.9 | -89.8 | ||
| Goodwill, Net | 8.4 | 8.3 | 8.8 | 8.3 | ||
| Accrued Expenses | 213 | 184.7 | 200.1 | 208.2 | ||
| Capital Lease Obligations | 0 | 71.4 | 59.7 | 46.5 |
| Jun 2021 | Dec 2021 | |
|---|---|---|
| Nauda un Ekvivalenti | 1556.9 | 13.4 |
| Total Assets | 14868 | 13846.5 |
| Property/Plant/Equipment, Total - Net | 101 | 90.4 |
| Intangibles, Net | 303.2 | 313.1 |
| Long Term Investments | 5940.1 | 6045.9 |
| Note Receivable - Long Term | 1990.2 | 1683.1 |
| Other Long Term Assets, Total | 54.8 | 67.3 |
| Other Assets, Total | 4440 | 3909.1 |
| Accounts Payable | 2112.7 | 1589.1 |
| Notes Payable/Short Term Debt | 0 | 0 |
| Other Current Liabilities, Total | 35.8 | 21.3 |
| Total Liabilities | 12338.7 | 11308.3 |
| Total Long Term Debt | 776.7 | 793.2 |
| Long Term Debt | 776.7 | 746.7 |
| Deferred Income Tax | 0.7 | 0.1 |
| Minority Interest | 1.1 | 1.1 |
| Other Liabilities, Total | 14.6 | 35.1 |
| Total Equity | 2529.3 | 2538.2 |
| Common Stock | 38.7 | 38.7 |
| Additional Paid-In Capital | 700.5 | 700.8 |
| Retained Earnings (Accumulated Deficit) | 2059.4 | 2088 |
| Other Equity, Total | -269.3 | -289.3 |
| Total Liabilities & Shareholders’ Equity | 14868 | 13846.5 |
| Total Common Shares Outstanding | 346.436 | 346.464 |
| Cash | 1287.3 | |
| Capital Lease Obligations | 46.5 |
- Ikgadējs
- Ceturkšņa
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Neto ienākumi/Sākuma Līnija | 434.67 | 39.692 | 137.375 | 53.1 | -268.5 | 190.8 |
| Nauda no Darbības | 69.7509 | 95.247 | 300.467 | 39.5 | -117.1 | 16.6 |
| Nauda no Darbības | 34.5266 | 27.908 | 33.184 | 44.6 | 56.8 | 58.3 |
| Bezskaidras Naudas Preces | -213.867 | 24.3 | -24.442 | -162.8 | -89.8 | 37.4 |
| Cash Taxes Paid | 7.48841 | 43.387 | 24.193 | 11.2 | 39.1 | 12.1 |
| Samaksātie Procenti Naudā | 26.7906 | 25.664 | 33.876 | 36.4 | 42.4 | 49.6 |
| Izmaiņas Apgrozāmajā Kapitālā | -185.579 | 3.347 | 154.35 | 104.6 | 184.4 | -269.9 |
| Nauda no Ieguldījumu Darbībām | -38.0158 | 3.271 | -59.631 | -97.3 | -52.7 | -36.6 |
| Kapitālie Izdevumi | -32.7085 | -47.65 | -59.631 | -97.3 | -71.5 | -58.9 |
| Citi Ieguldījumu Naudas Plūsmas Posteņi, Kopā | -5.30736 | 50.921 | 0 | 18.8 | 22.3 | |
| Nauda no Darbībām ar Finansēšanu | -183.481 | -95.521 | 202.147 | -123.5 | 592.8 | -246.2 |
| Total Cash Dividends Paid | -138.116 | -103.708 | -105.698 | -111.6 | 0 | -39.2 |
| Akciju Izsniegšana (Atkāpšanās), Neto | -45.3645 | 8.187 | -72.42 | 3.6 | 426.7 | 0.1 |
| Ārvalstu Valūtas Ietekme | 74.4293 | 40.397 | -21.899 | 8.4 | 38.3 | -10.3 |
| Neto Izmaiņas Naudā | -77.3165 | 43.394 | 421.084 | -172.9 | 461.3 | -276.5 |
| Parādu Izsniegšana (Atkāpšanās), Neto | 380.265 | -15.5 | 166.1 | -207.1 |
| Jun 2021 | Dec 2021 | |
|---|---|---|
| Net income/Starting Line | 133.4 | 190.8 |
| Cash From Operating Activities | 182.3 | 16.6 |
| Cash From Operating Activities | 29 | 58.3 |
| Non-Cash Items | -10.9 | 37.4 |
| Cash Taxes Paid | 2.5 | 12.1 |
| Cash Interest Paid | 10.1 | 49.6 |
| Changes in Working Capital | 30.8 | -269.9 |
| Cash From Investing Activities | -0.9 | -36.6 |
| Capital Expenditures | -22.3 | -58.9 |
| Other Investing Cash Flow Items, Total | 21.4 | 22.3 |
| Cash From Financing Activities | -205.3 | -246.2 |
| Issuance (Retirement) of Stock, Net | 0 | 0.1 |
| Issuance (Retirement) of Debt, Net | -205.3 | -207.1 |
| Foreign Exchange Effects | 3.6 | -10.3 |
| Net Change in Cash | -20.3 | -276.5 |
| Total Cash Dividends Paid | -39.2 |
| Investora vārds | Investora veids | Nenokārtots procents | Akcijas turējumā | Izmaiņas akcijās | Turēšanas termiņš | Apgrozījuma reitings |
|---|---|---|---|---|---|---|
| Fidelity Management & Research Company LLC | Investment Advisor | 9.5634 | 33141635 | 0 | 2022-03-01 | LOW |
| Capital Research Global Investors | Investment Advisor | 7.4874 | 25947285 | 0 | 2022-03-01 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 6.3702 | 22075691 | 3934 | 2022-12-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 5.802 | 20106498 | 3241332 | 2022-04-19 | LOW |
| Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 5.2274 | 18115429 | 0 | 2022-03-01 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 4.0089 | 13892796 | 5240940 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.6912 | 12791609 | 130273 | 2022-12-31 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.6488 | 5713877 | 0 | 2022-12-31 | LOW |
| INVESCO Asset Management Limited | Investment Advisor/Hedge Fund | 1.5927 | 5519482 | -3347 | 2022-11-30 | LOW |
| FMR Investment Management (U.K.) Limited | Investment Advisor | 1.5834 | 5487190 | -24200 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3022 | 4512651 | 24308 | 2022-12-31 | LOW |
| Polar Capital LLP | Investment Advisor/Hedge Fund | 1.2956 | 4490000 | 0 | 2022-12-31 | LOW |
| GLG Partners LP | Investment Advisor/Hedge Fund | 1.2956 | 4489937 | 5775 | 2022-12-31 | MED |
| Newton Investment Management Ltd. | Investment Advisor | 1.1167 | 3869840 | -288 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.0823 | 3750760 | 21850 | 2022-12-31 | LOW |
| Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 1.0792 | 3740067 | -453414 | 2022-12-31 | LOW |
| Aberdeen Asset Managers Ltd. | Investment Advisor/Hedge Fund | 1.0541 | 3652838 | 828055 | 2022-12-31 | LOW |
| M & G Investment Management Ltd. | Investment Advisor | 0.8961 | 3105265 | 0 | 2022-10-31 | LOW |
| Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 0.8951 | 3101855 | 234130 | 2022-09-30 | MED |
| Baillie Gifford & Co. | Investment Advisor | 0.885 | 3066792 | 0 | 2022-12-31 | LOW |
Kāpēc izvēlēties Capital.com? Mūsu skaitļi runā paši par sevi.
Capital.com Group +485000+
Tirgotāji
65000+
Ikmēneša aktīvie klienti
$48000000+
Ikmēneša ieguldījumu apjoms
$28000000+
Izmēģināt tagad Izņemts katru mēnesi
Treidinga kalkulators
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Tirdzniecības komisija
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Finanšu svira
20:1
- 20
- 100
- 500
- 1000
- 10000
Investīcija
Darījuma apjoms (Kredītplecs x Investīcija):
Atvēršana
Aizvēršana
Īss Garšs
Hiscox Company profile
Par Hiscox DI
Hiscox Limited ir Bermudu salās bāzēta apdrošināšanas sabiedrība. Sabiedrība ir kontrolakciju sabiedrība meitas uzņēmumiem, kas nodarbojas ar apdrošināšanu un pārapdrošināšanu Bermudu salās, ASV, Apvienotajā Karalistē, Gērnsijā, Eiropā un Āzijā. Tā darbojas četros segmentos: Hiscox Retail, Hiscox London Market, Hiscox Re un Corporate Centre. Hiscox Retail sastāv no Hiscox United Kingdom and Ireland, Hiscox Europe un Hiscox International. Hiscox Apvienotā Karaliste un Eiropa nodrošina komerciālo apdrošināšanu maziem un vidējiem uzņēmumiem. Hiscox Londonas tirgus sastāv no starptautiski tirgojamiem apdrošināšanas darījumiem, tostarp īpašuma, jūras un enerģētikas, nelaimes gadījumu un citām speciālajām apdrošināšanas līnijām. Hiscox Re ir uzņēmuma pārapdrošināšanas nodaļa, kas apvieno parakstīšanas platformas Bermudu salās, Londonā un Parīzē. Korporatīvo centru veido ieguldījumu atdeve, finanšu izmaksas un administratīvās izmaksas, kas saistītas ar tā pārvaldības darbībām.
| Industry: | Property & Casualty Insurance (NEC) |
Chesney House
96 Pitts Bay Road
PEMBROKE
HM 08
BM
Peļņas Atskaite
- Annual
- Quarterly
Cilvēki arī skatās
Vai joprojām meklējat mākleri, kuram varat uzticēties?
Pievienojieties 485 000+ tirgotājiem visā pasaulē, kuri izvēlējās tirgoties ar Capital.com