Tirdzniecība First Bancorp Inc - FNLC CFD
Pievienot izlasei- Kopsavilkums
- Vēsturiskie Dati
- Notikumi
- Peļņas Atskaite
- Bilance
- Naudas Plūsma
- Īpašums
Tirdzniecības Nosacījumi
| Starpība | 0.18 | ||||||||
|
Garās pozīcijas nodeva naktij
Long position overnight fee
Doties uz platformu | -0.024068% | ||||||||
|
Īsās pozīcijas nodeva naktij
Short position overnight fee
Doties uz platformu | 0.001846% | ||||||||
| Nakts laika nodeva | 21:00 (UTC) | ||||||||
| Min. tirgotais daudzums | 1 | ||||||||
| Valūta | USD | ||||||||
| Drošības rezerve | 20% | ||||||||
| Fondu birža | United States of America | ||||||||
| Tirdzniecības komisija | 0% |
*Information provided by Capital.com
Galvenie Statistikas Dati
| Iepriekš. aizvērt* | 29.58 |
| Atvērt* | 29.57 |
| Izmaiņas par 1 gadu* | -0.5% |
| Dienas Diapazons* | 29.33 - 29.96 |
| 52 ned Diapazons | 25.31-32.05 |
| Vidējais apjoms (10 dienas) | 24.14K |
| Vidējais apjoms (3 mēneši) | 291.40K |
| Tirgus Kapitalizācija | 287.01M |
| Cenas/Peļņas Attiecība | 7.33 |
| Izvietotās Akcijas | 11.08M |
| Ieņēmumi | 93.04M |
| EPS | 3.53 |
| Dividende (Ienesīgums %) | 5.24894 |
| Beta | 0.52 |
| Nākamās Peļņas Datums | Apr 18, 2023 |
"Visus datus nodrošina Refinitiv, izņemot datus, kas atzīmēti ar zvaigznīti, kas ir *dati, kurus nodrošina Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Aizvēršana | Change | Change (%) | Atvēršana | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 29.72 | 0.15 | 0.51% | 29.57 | 29.97 | 29.29 |
| Jun 28, 2022 | 29.58 | -0.24 | -0.80% | 29.82 | 30.14 | 29.40 |
| Jun 27, 2022 | 30.19 | 1.03 | 3.53% | 29.16 | 30.39 | 29.16 |
| Jun 24, 2022 | 30.46 | 0.99 | 3.36% | 29.47 | 30.73 | 28.79 |
| Jun 23, 2022 | 29.00 | 0.33 | 1.15% | 28.67 | 29.12 | 28.30 |
| Jun 22, 2022 | 28.82 | 0.52 | 1.84% | 28.30 | 28.93 | 28.29 |
| Jun 21, 2022 | 28.63 | 0.41 | 1.45% | 28.22 | 29.03 | 28.13 |
| Jun 17, 2022 | 28.06 | 0.09 | 0.32% | 27.97 | 28.32 | 27.97 |
| Jun 16, 2022 | 28.10 | 0.02 | 0.07% | 28.08 | 28.14 | 27.97 |
| Jun 15, 2022 | 28.38 | 0.30 | 1.07% | 28.08 | 28.66 | 28.08 |
| Jun 14, 2022 | 28.51 | -0.40 | -1.38% | 28.91 | 28.91 | 28.19 |
| Jun 13, 2022 | 28.65 | -0.47 | -1.61% | 29.12 | 29.42 | 28.65 |
| Jun 10, 2022 | 29.40 | -0.09 | -0.31% | 29.49 | 29.90 | 29.37 |
| Jun 9, 2022 | 29.70 | -0.16 | -0.54% | 29.86 | 30.03 | 29.70 |
| Jun 8, 2022 | 30.05 | 0.09 | 0.30% | 29.96 | 30.13 | 29.77 |
| Jun 7, 2022 | 30.24 | 0.28 | 0.93% | 29.96 | 30.54 | 29.67 |
| Jun 6, 2022 | 30.01 | -0.05 | -0.17% | 30.06 | 30.23 | 29.95 |
| Jun 3, 2022 | 29.95 | 0.59 | 2.01% | 29.36 | 30.10 | 29.22 |
| Jun 2, 2022 | 30.02 | 0.20 | 0.67% | 29.82 | 30.11 | 29.77 |
| Jun 1, 2022 | 29.97 | -0.29 | -0.96% | 30.26 | 30.28 | 29.69 |
First Bancorp Inc Events
| Laiks (UTC) (UTC) | Valsts | Notikums |
|---|---|---|
| No events scheduled | ||
- Ikgadējs
- Ceturkšņa
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Neto Ienākumi Pirms Nodokļu Nomaksas | 47.386 | 43.913 | 32.25 | 30.26 | 27.842 |
| Neto Ienākumi Pēc Nodokļu Nomaksas | 38.99 | 36.269 | 27.129 | 25.525 | 23.536 |
| Neto Ienākumi Pirms Ārkārtas Posteņiem | 38.99 | 36.269 | 27.129 | 25.525 | 23.536 |
| Neto Ienākumi | 38.99 | 36.269 | 27.129 | 25.525 | 23.536 |
| Kopējie Ienākumi, Izņemot Ārkārtas Posteņus | 38.99 | 36.269 | 27.129 | 25.525 | 23.536 |
| Kopējie Ienākumi, Ieskaitot Ārkārtas Posteņus | 38.99 | 36.269 | 27.129 | 25.525 | 23.536 |
| Atšķaidīšanas Iestāstīšana | |||||
| Atšķaidītie Neto Ienākumi | 38.99 | 36.269 | 27.129 | 25.525 | 23.536 |
| Atšķaidītie Ienākumi par Akcijām | 11.0307 | 10.9872 | 10.9328 | 10.8893 | 10.8525 |
| Atšķaidītie Ienākumi, Izņemot Ārkārtas Posteņus | 3.53469 | 3.30103 | 2.48143 | 2.34404 | 2.16872 |
| Dividends per Share - Common Stock Primary Issue | 1.32 | 1.26 | 1.22 | 1.18 | 1.06 |
| Atšķaidītā Normalizētā Peļņa par Akciju | 3.53469 | 3.30103 | 2.50528 | 2.34404 | 2.16872 |
| Interest Income, Bank | 93.035 | 77.081 | 77.119 | 78.651 | 70.543 |
| Total Interest Expense | 16.869 | 10.778 | 17.286 | 26.158 | 20.334 |
| Net Interest Income | 76.166 | 66.303 | 59.833 | 52.493 | 50.209 |
| Loan Loss Provision | 1.75 | -0.375 | 6.05 | 1.25 | 1.5 |
| Net Interest Income after Loan Loss Provision | 74.416 | 66.678 | 53.783 | 51.243 | 48.709 |
| Non-Interest Income, Bank | 16.874 | 19.383 | 18.119 | 14.189 | 12.6 |
| Non-Interest Expense, Bank | -43.904 | -42.148 | -39.652 | -35.172 | -33.467 |
| Ārkārtas Posteņi Kopā | 0 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Neto Ienākumi Pirms Nodokļu Nomaksas | 11.17 | 12.308 | 12.156 | 11.752 | 11.599 |
| Neto Ienākumi Pēc Nodokļu Nomaksas | 9.197 | 10.091 | 9.997 | 9.705 | 9.546 |
| Neto Ienākumi Pirms Ārkārtas Posteņiem | 9.197 | 10.091 | 9.997 | 9.705 | 9.546 |
| Neto Ienākumi | 9.197 | 10.091 | 9.997 | 9.705 | 9.546 |
| Kopējie Ienākumi, Izņemot Ārkārtas Posteņus | 9.197 | 10.091 | 9.997 | 9.705 | 9.546 |
| Kopējie Ienākumi, Ieskaitot Ārkārtas Posteņus | 9.197 | 10.091 | 9.997 | 9.705 | 9.546 |
| Atšķaidītie Neto Ienākumi | 9.197 | 10.091 | 9.997 | 9.705 | 9.546 |
| Atšķaidītie Ienākumi par Akcijām | 11.0429 | 11.0354 | 11.028 | 11.0267 | 10.9969 |
| Atšķaidītie Ienākumi, Izņemot Ārkārtas Posteņus | 0.83284 | 0.91442 | 0.90651 | 0.88014 | 0.86807 |
| Dividends per Share - Common Stock Primary Issue | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 |
| Atšķaidītā Normalizētā Peļņa par Akciju | 0.83284 | 0.91442 | 0.90651 | 0.88014 | 0.86807 |
| Interest Income, Bank | 27.08 | 23.991 | 21.431 | 20.533 | 19.999 |
| Total Interest Expense | 7.596 | 4.627 | 2.733 | 1.913 | 2.303 |
| Net Interest Income | 19.484 | 19.364 | 18.698 | 18.62 | 17.696 |
| Loan Loss Provision | 0.45 | 0.4 | 0.45 | 0.45 | -1.95 |
| Net Interest Income after Loan Loss Provision | 19.034 | 18.964 | 18.248 | 18.17 | 19.646 |
| Non-Interest Income, Bank | 3.847 | 4.715 | 4.08 | 4.232 | 4.799 |
| Non-Interest Expense, Bank | -11.711 | -11.371 | -10.172 | -10.65 | -12.846 |
- Ikgadējs
- Ceturkšņa
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 2527.1 | 2361.24 | 2068.8 | 1944.57 | 1842.93 |
| Property/Plant/Equipment, Total - Net | 28.949 | 27.251 | 21.305 | 22.056 | 22.502 |
| Property/Plant/Equipment, Total - Gross | 50.439 | 47.833 | 41.004 | 40.719 | 41.092 |
| Accumulated Depreciation, Total | -21.49 | -20.582 | -19.699 | -18.663 | -18.59 |
| Goodwill, Net | 30.646 | 30.646 | 29.805 | 29.805 | 29.805 |
| Intangibles, Net | 2.671 | 1.956 | 1.546 | 1.354 | 1.268 |
| Other Long Term Assets, Total | -0.382 | 0.173 | -1.054 | 1.243 | 0.201 |
| Other Assets, Total | 48.969 | 62.95 | 54.63 | 45.363 | 48.194 |
| Total Liabilities | 2281.44 | 2137.51 | 1856.29 | 1753.03 | 1661.61 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 20.981 | 30.861 | 20.867 | 15.626 | 13.972 |
| Total Equity | 245.657 | 223.726 | 212.508 | 191.542 | 181.321 |
| Common Stock | 0.11 | 0.11 | 0.109 | 0.109 | 0.108 |
| Additional Paid-In Capital | 66.83 | 65.285 | 63.964 | 62.746 | 61.747 |
| Retained Earnings (Accumulated Deficit) | 180.417 | 158.359 | 144.839 | 132.46 | 121.144 |
| Unrealized Gain (Loss) | -1.805 | -0.056 | 3.572 | -3.81 | -1.531 |
| Other Equity, Total | 0.105 | 0.028 | 0.024 | 0.037 | -0.147 |
| Total Liabilities & Shareholders’ Equity | 2527.1 | 2361.24 | 2068.8 | 1944.57 | 1842.93 |
| Total Common Shares Outstanding | 10.9988 | 10.9503 | 10.8992 | 10.8626 | 10.8299 |
| Accrued Expenses | 0.822 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Assets | 2548.61 | 2527.1 | 2529.59 | 2450.44 | 2436.87 |
| Property/Plant/Equipment, Total - Net | 29.137 | 28.949 | 29.106 | 29.503 | 29.985 |
| Goodwill, Net | 30.646 | 30.646 | 30.646 | 30.646 | 30.646 |
| Intangibles, Net | 2.676 | 2.671 | 2.597 | 2.548 | 2.399 |
| Other Assets, Total | 58.088 | 48.587 | 51.433 | 54.795 | 55.513 |
| Total Liabilities | 2314.96 | 2281.44 | 2290.85 | 2216.29 | 2208.68 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 22.71 | 21.803 | 24.44 | 26.319 | 25.479 |
| Total Equity | 233.646 | 245.657 | 238.737 | 234.155 | 228.184 |
| Common Stock | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Additional Paid-In Capital | 67.246 | 66.83 | 66.471 | 66.115 | 65.755 |
| Retained Earnings (Accumulated Deficit) | 186.324 | 180.417 | 174.391 | 168.908 | 163.659 |
| Unrealized Gain (Loss) | -20.139 | -1.805 | -2.263 | -1.006 | -1.368 |
| Other Equity, Total | 0.105 | 0.105 | 0.028 | 0.028 | 0.028 |
| Total Liabilities & Shareholders’ Equity | 2548.61 | 2527.1 | 2529.59 | 2450.44 | 2436.87 |
| Total Common Shares Outstanding | 11.0241 | 10.9988 | 10.993 | 10.9877 | 10.9833 |
- Ikgadējs
- Ceturkšņa
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Neto ienākumi/Sākuma Līnija | 36.269 | 27.129 | 25.525 | 23.536 | 19.588 |
| Nauda no Darbības | 56.693 | 22.698 | 26.053 | 33.84 | 22.273 |
| Nauda no Darbības | 2.039 | 2.221 | 1.938 | 1.792 | 1.864 |
| Deferred Taxes | 0.999 | -0.262 | 0.336 | -0.485 | 2.083 |
| Bezskaidras Naudas Preces | 3.583 | 2.931 | 2.383 | 2.566 | 3.717 |
| Cash Taxes Paid | 6.548 | 5.049 | 3.994 | 3.057 | 5.73 |
| Samaksātie Procenti Naudā | 11.141 | 17.56 | 26.088 | 20.104 | 13.366 |
| Izmaiņas Apgrozāmajā Kapitālā | 13.803 | -9.321 | -4.129 | 6.431 | -4.979 |
| Nauda no Ieguldījumu Darbībām | -201.749 | -250.071 | -116.28 | -112.077 | -130.06 |
| Kapitālie Izdevumi | -3.757 | -2.54 | -1.573 | -1.484 | -2.529 |
| Citi Ieguldījumu Naudas Plūsmas Posteņi, Kopā | -197.992 | -247.531 | -114.707 | -110.593 | -127.531 |
| Nauda no Darbībām ar Finansēšanu | 139.478 | 239.152 | 85.526 | 78.164 | 109.628 |
| Naudas Plūsma Finansēšanas Posteņos | 152.99 | 251.967 | 98.019 | 89.765 | 120.61 |
| Total Cash Dividends Paid | -13.948 | -13.329 | -12.963 | -12.052 | -11.46 |
| Akciju Izsniegšana (Atkāpšanās), Neto | 0.436 | 0.514 | 0.47 | 0.451 | 0.478 |
| Neto Izmaiņas Naudā | -5.578 | 11.779 | -4.701 | -0.073 | 1.841 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 9.705 | 36.269 | 26.723 | 17.709 | 8.922 |
| Cash From Operating Activities | 7.832 | 56.693 | 45.227 | 32.341 | 19.044 |
| Cash From Operating Activities | 0.488 | 2.039 | 1.54 | 1.033 | 0.518 |
| Deferred Taxes | 0.246 | 0.999 | 0.483 | 0.563 | 0.67 |
| Non-Cash Items | 0.555 | 3.583 | 2.759 | 1.93 | 1.045 |
| Cash Taxes Paid | 6.548 | 4.573 | 2.633 | 0 | |
| Cash Interest Paid | 1.901 | 11.141 | 8.887 | 6.282 | 3.447 |
| Changes in Working Capital | -3.162 | 13.803 | 13.722 | 11.106 | 7.889 |
| Cash From Investing Activities | -35.436 | -201.749 | -193.911 | -107.971 | -98.353 |
| Capital Expenditures | -0.703 | -3.757 | -3.412 | -3.297 | -3.257 |
| Other Investing Cash Flow Items, Total | -34.733 | -197.992 | -190.499 | -104.674 | -95.096 |
| Cash From Financing Activities | 29.021 | 139.478 | 149.598 | 76.51 | 73.126 |
| Financing Cash Flow Items | 32.612 | 152.99 | 159.765 | 83.32 | 76.556 |
| Total Cash Dividends Paid | -3.52 | -13.948 | -10.428 | -6.91 | -3.394 |
| Issuance (Retirement) of Stock, Net | -0.071 | 0.436 | 0.261 | 0.1 | -0.036 |
| Net Change in Cash | 1.417 | -5.578 | 0.914 | 0.88 | -6.183 |
| Investora vārds | Investora veids | Nenokārtots procents | Akcijas turējumā | Izmaiņas akcijās | Turēšanas termiņš | Apgrozījuma reitings |
|---|---|---|---|---|---|---|
| Midwest Trust Company | Bank and Trust | 8.2933 | 918659 | 18965 | 2023-02-16 | LOW |
| First Bancorp, Inc | Investment Advisor | 6.634 | 734857 | 0 | 2023-02-16 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.7872 | 641063 | 24973 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.2507 | 470858 | 9056 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.1634 | 461185 | 1681 | 2022-12-31 | LOW |
| Manulife Investment Management (North America) Limited | Investment Advisor | 3.7551 | 415964 | -2670 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.6926 | 187493 | 6135 | 2022-12-31 | LOW |
| Rosborough (Mark N) | Individual Investor | 1.6394 | 181594 | 10506 | 2023-02-16 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5379 | 170351 | 878 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.3784 | 152686 | 13378 | 2022-12-31 | LOW |
| McKim (Tony C) | Individual Investor | 1.059 | 117306 | 393 | 2023-02-16 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 1.0442 | 115663 | -7615 | 2022-12-31 | HIGH |
| Smith (Stuart G) | Individual Investor | 1.0167 | 112619 | 1826 | 2023-02-16 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.8365 | 92665 | 1135 | 2022-12-31 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.6752 | 74792 | 2730 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6474 | 71714 | 462 | 2022-12-31 | LOW |
| Foundry Partners, LLC | Investment Advisor | 0.6176 | 68415 | -40 | 2022-12-31 | LOW |
| Gregory (Robert B) | Individual Investor | 0.5415 | 59987 | 12963 | 2023-02-16 | LOW |
| Waypoint Capital Advisors, LLC | Hedge Fund | 0.5074 | 56206 | 56206 | 2022-12-31 | MED |
| LSV Asset Management | Investment Advisor | 0.4333 | 48000 | -874 | 2022-12-31 | LOW |
Kāpēc izvēlēties Capital.com? Mūsu skaitļi runā paši par sevi.
Capital.com Group500K+
Tirgotāji
92K+
Ikmēneša aktīvie klienti
$53M+
Ikmēneša ieguldījumu apjoms
$30M+
Izņemts katru mēnesi
Treidinga kalkulators
Aprēķiniet iespējamo peļņu un zaudējumus, uzsākot CFD darījumu noteiktā dienā (izvēlaties datumu) un slēdzot darījumu citā dienā (izvēlaties datumu).
Tirdzniecības komisija
0
- 1:1
Finanšu svira
1:1
- 20
- 100
- 500
- 1000
- 10000
Investīcija
Darījuma apjoms (Kredītplecs x Investīcija):
Atvēršana
Aizvēršana
Īss Garšs
First Bancorp Inc Company profile
Par First Bancorp Inc
The First Bancorp, Inc. ir First National Bank (Banka) banku kontrolakciju sabiedrība. Banka sniedz virkni finanšu pakalpojumu privātpersonām un uzņēmumiem Meinas piekrastē. Tās finanšu pakalpojumi ietver pieprasījuma, termiņnoguldījumus un krājnoguldījumus, kreditēšanu, bankomātu apkalpošanu, kā arī ieguldījumu pārvaldību un trasta pakalpojumus. Uzņēmums ar First National Wealth Management, Bankas struktūrvienības starpniecību, piedāvā privātpersonām, uzņēmumiem, bezpeļņas organizācijām un pašvaldībām privātās bankas, finanšu plānošanas, ieguldījumu pārvaldības un trasta pakalpojumus. Tā piedāvā aizdevumu klāstu, kas ietver komerckredītus nekustamajam īpašumam, komerckredītus būvniecībai, citus komerckredītus, pašvaldību kredītus, termiņkredītus mājokļa iegādei, aizdevumus mājokļa iegādei, aizdevumus mājokļa iegādei, kredītlīniju mājokļa iegādei un patēriņa kredītus. Banka piedāvā arī bankomātu apkalpošanas pakalpojumus. Banka piedāvā uzņēmējdarbības banku pakalpojumus, piemēram, norēķinu kontus un elektroniskos pakalpojumus.
| Industry: | Corporate Banks |
223 Main Street
04543
Peļņas Atskaite
- Annual
- Quarterly
Cilvēki arī skatās
Vai joprojām meklējat mākleri, kuram varat uzticēties?
Pievienojieties 500 000+ tirgotājiem visā pasaulē, kuri izvēlējās tirgoties ar Capital.com