CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Luminar Technologies Inc - LAZR CFD

    2.43
    1.62%
    0.05
    Low: 2.4
    High: 2.58
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Luminar Technologies Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.47
    Open* 2.4
    1-Year Change* -68.42%
    Day's Range* 2.4 - 2.58
    52 wk Range 2.61-10.55
    Average Volume (10 days) 9.16M
    Average Volume (3 months) 113.09M
    Market Cap 1.33B
    P/E Ratio -100.00K
    Shares Outstanding 506.84M
    Revenue 58.79M
    EPS -1.50
    Dividend (Yield %) N/A
    Beta 1.53
    Next Earnings Date Feb 26, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 2.47 0.04 1.65% 2.43 2.48 2.35
    Nov 29, 2023 2.41 -0.01 -0.41% 2.42 2.62 2.41
    Nov 28, 2023 2.39 -0.17 -6.64% 2.56 2.59 2.34
    Nov 27, 2023 2.61 -0.08 -2.97% 2.69 2.70 2.58
    Nov 24, 2023 2.71 0.00 0.00% 2.71 2.76 2.60
    Nov 22, 2023 2.69 0.07 2.67% 2.62 2.76 2.61
    Nov 21, 2023 2.59 -0.18 -6.50% 2.77 2.77 2.59
    Nov 20, 2023 2.80 -0.06 -2.10% 2.86 2.94 2.73
    Nov 17, 2023 2.85 0.08 2.89% 2.77 2.89 2.63
    Nov 16, 2023 2.71 -0.56 -17.13% 3.27 3.27 2.67
    Nov 15, 2023 3.29 0.34 11.53% 2.95 3.48 2.93
    Nov 14, 2023 2.90 -0.24 -7.64% 3.14 3.20 2.69
    Nov 13, 2023 2.99 -0.19 -5.97% 3.18 3.18 2.99
    Nov 10, 2023 3.14 0.03 0.96% 3.11 3.23 3.03
    Nov 9, 2023 3.10 -0.24 -7.19% 3.34 3.34 2.99
    Nov 8, 2023 3.65 0.03 0.83% 3.62 3.73 3.48
    Nov 7, 2023 3.54 -0.02 -0.56% 3.56 3.58 3.43
    Nov 6, 2023 3.55 -0.37 -9.44% 3.92 3.96 3.41
    Nov 3, 2023 3.66 0.12 3.39% 3.54 3.95 3.54
    Nov 2, 2023 3.40 0.11 3.34% 3.29 3.51 3.28

    Luminar Technologies Inc Events

    Time (UTC) Country Event
    Monday, February 26, 2024

    Time (UTC)

    21:00

    Country

    US

    Event

    Q4 2023 Luminar Technologies Inc Earnings Release
    Q4 2023 Luminar Technologies Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 40.698 31.944 13.951 12.602 11.692
    Revenue 40.698 31.944 13.951 12.602 11.692
    Cost of Revenue, Total 100.983 46.092 24.952 16.655 10.939
    Gross Profit -60.285 -14.148 -11.001 -4.053 0.753
    Total Operating Expense 489.116 246.496 104.822 81.341 75.921
    Selling/General/Admin. Expenses, Total 196.834 111.543 37.223 21.591 24.897
    Research & Development 185.283 88.861 38.651 36.971 40.085
    Unusual Expense (Income) 6.016 0 3.996 6.124 0
    Operating Income -448.418 -214.552 -90.871 -68.739 -64.229
    Interest Income (Expense), Net Non-Operating -6.071 1.43 -3.161 -25.945 -14.987
    Other, Net 9.222 -26.126 -268.266 -0.034 -0.334
    Net Income Before Taxes -445.267 -239.248 -362.298 -94.718 -79.55
    Net Income After Taxes -445.939 -237.986 -362.298 -94.718 -79.55
    Net Income Before Extra. Items -445.939 -237.986 -362.298 -94.718 -79.55
    Net Income -445.939 -237.986 -362.298 -94.718 -79.55
    Total Adjustments to Net Income 0 -6.757 -5.282 0
    Income Available to Common Excl. Extra. Items -445.939 -237.986 -369.055 -100 -79.55
    Income Available to Common Incl. Extra. Items -445.939 -237.986 -369.055 -100 -79.55
    Diluted Net Income -445.939 -237.986 -369.055 -100 -79.55
    Diluted Weighted Average Shares 356.266 346.301 145.097 323.936 323.936
    Diluted EPS Excluding Extraordinary Items -1.2517 -0.68722 -2.54351 -0.3087 -0.24557
    Diluted Normalized EPS -1.24073 -0.68722 -2.51597 -0.2898 -0.24557
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 16.197 14.509 11.126 12.785 9.932
    Revenue 16.197 14.509 11.126 12.785 9.932
    Cost of Revenue, Total 34.532 29.133 27.726 28.511 28.092
    Gross Profit -18.335 -14.624 -16.6 -15.726 -18.16
    Total Operating Expense 160.089 156.404 157.819 127.739 114.372
    Selling/General/Admin. Expenses, Total 58.074 58.219 59.152 52.92 43.939
    Research & Development 67.483 69.052 64.925 46.308 40.941
    Operating Income -143.892 -141.895 -146.693 -114.954 -104.44
    Interest Income (Expense), Net Non-Operating 0.332 0.24 -0.595 -1.19 -2.545
    Other, Net 1.813 -5.119 2.577 -1.231 11.733
    Net Income Before Taxes -141.747 -146.774 -144.711 -117.375 -95.252
    Net Income After Taxes -141.756 -146.774 -144.817 -117.55 -95.239
    Net Income Before Extra. Items -141.756 -146.774 -144.817 -117.55 -95.239
    Net Income -141.756 -146.774 -144.817 -117.55 -95.239
    Income Available to Common Excl. Extra. Items -141.756 -146.774 -144.817 -117.55 -95.239
    Income Available to Common Incl. Extra. Items -141.756 -146.774 -144.817 -117.55 -95.239
    Diluted Net Income -141.756 -146.774 -144.817 -117.55 -95.239
    Diluted Weighted Average Shares 382.425 370.743 364.45 359.753 352.055
    Diluted EPS Excluding Extraordinary Items -0.37068 -0.39589 -0.39736 -0.32675 -0.27052
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.37068 -0.39589 -0.38663 -0.32675 -0.26794
    Unusual Expense (Income) 6.016 0 1.4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 554.586 845.393 500.81 41.467 17.013
    Cash and Short Term Investments 488.866 792.118 485.654 33.739 9.602
    Cash & Equivalents 69.552 329.977 208.944 27.08 9.602
    Short Term Investments 419.314 462.141 276.71 6.659 0
    Total Receivables, Net 39.722 27.557 9.192 2.672 3.183
    Accounts Receivable - Trade, Net 26.567 22.92 5.971 1.677 2.482
    Total Inventory 8.792 10.342 3.613 4.002 2.926
    Prepaid Expenses 15.653 14.651 1.576 0.829 1.302
    Other Current Assets, Total 1.553 0.725 0.775 0.225 0
    Total Assets 687.327 883.536 510.351 51.864 28.202
    Property/Plant/Equipment, Total - Net 51.504 20.154 7.689 7.867 8.436
    Property/Plant/Equipment, Total - Gross 61.656 26.932 13.54 12.429 10.676
    Accumulated Depreciation, Total -10.152 -6.778 -5.851 -4.562 -2.24
    Goodwill, Net 18.816 3.11 0.701 0.701 0.701
    Other Long Term Assets, Total 36.344 2.453 1.151 1.829 2.052
    Total Current Liabilities 77.541 38.998 16.59 14.773 18.81
    Accounts Payable 18.626 14.419 6.039 3.456 3.826
    Accrued Expenses 45.352 21.677 7.069 2.528 3.589
    Notes Payable/Short Term Debt 0 0 0 0 1.5
    Current Port. of LT Debt/Capital Leases 0.46 0.091 0.381 7.953 9.668
    Other Current Liabilities, Total 13.103 2.811 3.101 0.836 0.227
    Total Liabilities 713.732 685.551 361.61 18.851 152.869
    Total Long Term Debt 612.192 608.957 0.794 1.85 9.412
    Long Term Debt 612.192 608.957 0.302 1.555 9.301
    Capital Lease Obligations 0 0.492 0.295 0.111
    Other Liabilities, Total 23.999 37.596 344.226 2.228 124.647
    Total Equity -26.405 197.985 148.741 33.013 -124.667
    Redeemable Preferred Stock 244.743 0
    Additional Paid-In Capital 1558.69 1257.21 733.175 10.474 2.818
    Retained Earnings (Accumulated Deficit) -1268.43 -822.487 -584.501 -222.203 -127.485
    Other Equity, Total -4.226 -0.908 0.034 -0.001 0
    Total Liabilities & Shareholders’ Equity 687.327 883.536 510.351 51.864 28.202
    Total Common Shares Outstanding 367.167 347.901 323.936 323.936 323.936
    Common Stock 0.039 0.037 0.033
    Treasury Stock - Common -312.477 -235.871 0
    Intangibles, Net 22.077 2.424
    Long Term Investments 4 10.002
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 389.42 435.249 494.35 554.586 613.471
    Cash and Short Term Investments 320.965 365.793 422.296 488.866 553.052
    Cash & Equivalents 74.723 89.115 89.933 69.552 56.069
    Short Term Investments 246.242 276.678 332.363 419.314 496.983
    Total Receivables, Net 39.261 35.816 40.181 39.722 38.809
    Accounts Receivable - Trade, Net 34.205 24.847 28.955 26.567 28.338
    Total Inventory 16.698 20.317 14.918 8.792 9.153
    Prepaid Expenses 9.031 10.942 14.729 15.653 11.223
    Other Current Assets, Total 3.465 2.381 2.226 1.553 1.234
    Total Assets 552.878 599.774 658.351 687.327 742.508
    Property/Plant/Equipment, Total - Net 92.307 100.187 99.381 51.504 44.458
    Property/Plant/Equipment, Total - Gross 118.552 115.716 111.458 61.656 53.496
    Accumulated Depreciation, Total -26.245 -15.529 -12.077 -10.152 -9.038
    Goodwill, Net 19.879 19.879 19.879 18.816 18.83
    Other Long Term Assets, Total 10.213 4.789 11.486 36.344 32.979
    Total Current Liabilities 85.696 94.019 100.484 77.541 62.187
    Accounts Payable 20.732 21.909 29.916 18.626 24.216
    Accrued Expenses 49.687 55.653 54.423 45.352 29.352
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 0 0.527 0.46 0.59
    Other Current Liabilities, Total 15.277 16.457 15.618 13.103 8.029
    Total Liabilities 718.543 728.921 740.631 713.732 699.548
    Total Long Term Debt 614.619 613.81 613.001 612.192 611.384
    Long Term Debt 614.619 613.81 613.001 612.192 611.384
    Capital Lease Obligations
    Other Liabilities, Total 18.228 21.092 27.146 23.999 25.977
    Total Equity -165.665 -129.147 -82.28 -26.405 42.96
    Common Stock 0.042 0.041 0.04 0.039 0.039
    Additional Paid-In Capital 1838.3 1741.05 1647.36 1558.69 1485
    Retained Earnings (Accumulated Deficit) -1691.29 -1556.96 -1415.2 -1268.43 -1123.61
    Other Equity, Total -0.235 -0.808 -2 -4.226 -5.989
    Total Liabilities & Shareholders’ Equity 552.878 599.774 658.351 687.327 742.508
    Total Common Shares Outstanding 401.134 389.114 376.27 367.167 362.337
    Intangibles, Net 27.059 28.157 29.255 22.077 22.768
    Treasury Stock - Common -312.477 -312.477 -312.477 -312.477 -312.477
    Long Term Investments 14 4 4 4 10.002
    Note Receivable - Long Term 7.513
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -445.939 -237.986 -362.298 -94.718 -79.55
    Cash From Operating Activities -208.232 -148.421 -75.642 -60.201 -67.089
    Cash From Operating Activities 6.566 4.162 2.517 2.316 1.494
    Non-Cash Items 225.054 126.596 286.08 34.712 18.224
    Cash Taxes Paid 0 0.001
    Cash Interest Paid 7.769 0.215 2.789 2.018 2.22
    Changes in Working Capital 5.855 -39.931 -1.941 -2.511 -7.257
    Cash From Investing Activities 27.986 -194.188 -271.794 -7.778 -4.388
    Capital Expenditures -15.614 -6.433 -2.202 -1.487 -4.388
    Other Investing Cash Flow Items, Total 43.6 -187.755 -269.592 -6.291 0
    Cash From Financing Activities -79.351 463.592 529.85 85.457 67.919
    Financing Cash Flow Items -3.73 -73.568 357.224 26.401 66.468
    Issuance (Retirement) of Stock, Net -75.621 -71.814 183.855 68.714 0.082
    Issuance (Retirement) of Debt, Net 608.974 -11.229 -9.658 1.369
    Net Change in Cash -259.597 120.983 182.414 17.478 -3.558
    Deferred Taxes 0.232 -1.262
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -146.774 -445.939 -301.122 -183.572 -88.333
    Cash From Operating Activities -64.674 -208.232 -133.559 -85.198 -32.837
    Cash From Operating Activities 2.987 6.566 4.374 2.544 0.805
    Non-Cash Items 73.438 225.054 158.912 86.988 42.004
    Cash Interest Paid 7.769 3.863 3.863 0
    Changes in Working Capital 5.675 5.855 4.277 8.842 12.687
    Cash From Investing Activities 62.599 27.986 -59.08 -86.996 -94.395
    Capital Expenditures -11.68 -15.614 -11.277 -7.491 -5.004
    Other Investing Cash Flow Items, Total 74.279 43.6 -47.803 -79.505 -89.391
    Cash From Financing Activities 23.129 -79.351 -80.76 -80.811 -43.344
    Issuance (Retirement) of Stock, Net 23.701 -75.621 -77.987 -79.087 -42.828
    Issuance (Retirement) of Debt, Net
    Net Change in Cash 21.054 -259.597 -273.399 -253.005 -170.576
    Financing Cash Flow Items -0.572 -3.73 -2.773 -1.724 -0.516
    Deferred Taxes 0.232 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.9947 23447819 770801 2023-06-30 LOW
    GVA Auto, LLC Corporation 6.5554 19226359 0 2023-02-28 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.4903 16102631 1784502 2023-06-30 LOW
    G2VP I Associates, LLC Investment Advisor 3.6138 10598865 0 2023-09-30 LOW
    Moore Capital Management, LP Hedge Fund 2.6728 7839023 900000 2023-06-30 HIGH
    Macquarie Investment Management Investment Advisor 2.6407 7745035 0 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 2.0656 6058201 -230756 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.0438 5994332 642796 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8076 5301607 473661 2023-06-30 LOW
    AEG Holdings LLC Corporation 1.5772 4625746 9496 2023-09-29 LOW
    Russell (Austin) Individual Investor 1.5673 4596798 3566798 2023-05-16 LOW
    Vantage Investment Partners, LLC Investment Advisor 1.3076 3834994 0 2023-09-30 LOW
    Exchange Traded Concepts, LLC Investment Advisor 0.8695 2550136 -67730 2023-09-30 HIGH
    Crescent Cove Advisors, LP Investment Advisor 0.83 2434188 -1123449 2023-02-28 LOW
    Platinum Equity LLC Private Equity 0.8187 2401253 0 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7315 2145385 164774 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7232 2121074 735921 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.715 2097103 112587 2022-12-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.6493 1904215 122213 2023-06-30 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 0.6015 1764208 -110420 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Luminar Technologies Inc Company profile

    Luminar Technologies operates an autonomous vehicle sensor and software company. Founded in 2012 and headquartered in Orlando, Florida, Luminar is a strong contender in the race to build vehicles that don’t require human intervention.

    The company operates in two major segments, autonomous solutions and other component sales. The autonomous solutions division designs, manufactures and sells light detection and ranging (lidar) sensors and related autonomous software solutions for original equipment manufacturers in the automobile sector, including commercial vehicles and robo-taxis. 

    The other component sales segment develops ultra-sensitive pixel-based sensors and deals in consulting, designing and testing non-standard integrated circuits for private companies, government and defence contractors.

    Luminar’s Iris lidar sensors, which have a 250-metre range, have been installed in several self-driving cars and will reportedly be used in a future Toyota RAV4 model. Series production of Volvo vehicles with Luminar’s laser sensors embedded in the roof will be in effect by the end of 2022.

    Luminar currently employs 500 people and has a market cap of $5bn. The company also works with NASA and is advancing a laser-based technology designed to help spacecraft land on a proverbial dime for missions to the Moon and Mars.

    Luminar went public on the Nasdaq stock exchange via a special purpose acquisition company (SPAC) deal with Gores Metropoulos in December 2020 and trades under the ticker LAZR.

    Industry: Auto, Truck & Motorcycle Parts (NEC)

    2603 Discovery Drive, Suite 100
    ORLANDO
    FLORIDA 32826
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    BTC/USD

    38,761.00 Price
    +2.540% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.62 Price
    +0.910% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading