Trade Luminar Technologies Inc - LAZR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.63 |
| Open | 3.75 |
| 1-Year Change | 197.62% |
| Day's Range | 3.59 - 3.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 3.63 | -0.27 | -6.92% | 3.90 | 3.96 | 3.56 |
| Apr 21, 2025 | 3.79 | 0.09 | 2.43% | 3.70 | 3.82 | 3.58 |
| Apr 17, 2025 | 3.77 | 0.37 | 10.88% | 3.40 | 3.81 | 3.40 |
| Apr 16, 2025 | 3.30 | -0.25 | -7.04% | 3.55 | 3.66 | 3.29 |
| Apr 15, 2025 | 3.66 | -0.36 | -8.96% | 4.02 | 4.02 | 3.61 |
| Apr 14, 2025 | 3.99 | -0.41 | -9.32% | 4.40 | 4.40 | 3.90 |
| Apr 11, 2025 | 4.38 | -0.10 | -2.23% | 4.48 | 4.48 | 4.28 |
| Apr 10, 2025 | 4.49 | -0.12 | -2.60% | 4.61 | 4.63 | 4.34 |
| Apr 9, 2025 | 4.82 | 0.30 | 6.64% | 4.52 | 4.92 | 4.36 |
| Apr 8, 2025 | 4.59 | -0.52 | -10.18% | 5.11 | 5.12 | 4.51 |
| Apr 7, 2025 | 4.95 | 0.38 | 8.32% | 4.57 | 5.12 | 4.44 |
| Apr 4, 2025 | 5.03 | 0.25 | 5.23% | 4.78 | 5.07 | 4.23 |
| Apr 3, 2025 | 4.98 | 0.18 | 3.75% | 4.80 | 5.04 | 4.66 |
| Apr 2, 2025 | 5.07 | -0.02 | -0.39% | 5.09 | 5.42 | 4.93 |
| Apr 1, 2025 | 5.19 | -0.17 | -3.17% | 5.36 | 5.43 | 5.13 |
| Mar 31, 2025 | 5.36 | -0.35 | -6.13% | 5.71 | 5.79 | 5.36 |
| Mar 28, 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 6.05 | 5.59 |
| Mar 27, 2025 | 6.12 | 0.64 | 11.68% | 5.48 | 6.79 | 5.33 |
| Mar 26, 2025 | 5.61 | -0.59 | -9.52% | 6.20 | 6.28 | 5.47 |
| Mar 25, 2025 | 6.40 | 0.05 | 0.79% | 6.35 | 6.48 | 6.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Luminar Technologies Inc Company profile
Luminar Technologies operates an autonomous vehicle sensor and software company. Founded in 2012 and headquartered in Orlando, Florida, Luminar is a strong contender in the race to build vehicles that don’t require human intervention.
The company operates in two major segments, autonomous solutions and other component sales. The autonomous solutions division designs, manufactures and sells light detection and ranging (lidar) sensors and related autonomous software solutions for original equipment manufacturers in the automobile sector, including commercial vehicles and robo-taxis.
The other component sales segment develops ultra-sensitive pixel-based sensors and deals in consulting, designing and testing non-standard integrated circuits for private companies, government and defence contractors.
Luminar’s Iris lidar sensors, which have a 250-metre range, have been installed in several self-driving cars and will reportedly be used in a future Toyota RAV4 model. Series production of Volvo vehicles with Luminar’s laser sensors embedded in the roof will be in effect by the end of 2022.
Luminar currently employs 500 people and has a market cap of $5bn. The company also works with NASA and is advancing a laser-based technology designed to help spacecraft land on a proverbial dime for missions to the Moon and Mars.
Luminar went public on the Nasdaq stock exchange via a special purpose acquisition company (SPAC) deal with Gores Metropoulos in December 2020 and trades under the ticker LAZR.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
2603 Discovery Drive, Suite 100
ORLANDO
FLORIDA 32826
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com