Trade Luminar Technologies Inc - LAZR CFD

Add to favourite

1.28

3.23%

0.05

Low: 1.25

High: 1.3

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.05

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Luminar Technologies Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	1.24
Open*	1.27
1-Year Change*	-79.74%
Day's Range*	1.25 - 1.3
52 wk Range	2.14-10.55
Average Volume (10 days)	8.68M
Average Volume (3 months)	159.56M
Market Cap	1.09B
P/E Ratio	-100.00K
Shares Outstanding	401.96M
Revenue	58.79M
EPS	-1.50
Dividend (Yield %)	N/A
Beta	1.57
Next Earnings Date	Feb 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	1.28	0.04	3.23%	1.24	1.32	1.23
Apr 18, 2024	1.24	0.01	0.81%	1.23	1.35	1.19
Apr 17, 2024	1.23	-0.10	-7.52%	1.33	1.33	1.20
Apr 16, 2024	1.30	0.01	0.78%	1.29	1.35	1.24
Apr 15, 2024	1.31	-0.03	-2.24%	1.34	1.47	1.25
Apr 12, 2024	1.27	-0.17	-11.81%	1.44	1.44	1.25
Apr 11, 2024	1.41	-0.33	-18.97%	1.74	1.74	1.21
Apr 10, 2024	1.74	0.01	0.58%	1.73	1.77	1.70
Apr 9, 2024	1.89	0.04	2.16%	1.85	1.92	1.83
Apr 8, 2024	1.86	-0.12	-6.06%	1.98	2.01	1.84
Apr 5, 2024	1.97	0.01	0.51%	1.96	2.02	1.93
Apr 4, 2024	1.98	-0.09	-4.35%	2.07	2.18	1.94
Apr 3, 2024	1.97	0.10	5.35%	1.87	2.00	1.86
Apr 2, 2024	1.90	-0.10	-5.00%	2.00	2.03	1.89
Apr 1, 2024	2.08	0.11	5.58%	1.97	2.09	1.94
Mar 28, 2024	1.95	0.16	8.94%	1.79	1.95	1.77
Mar 27, 2024	1.75	0.07	4.17%	1.68	1.77	1.66
Mar 26, 2024	1.66	-0.08	-4.60%	1.74	1.87	1.65
Mar 25, 2024	1.66	-0.02	-1.19%	1.68	1.71	1.61
Mar 22, 2024	1.69	-0.01	-0.59%	1.70	1.70	1.64

Luminar Technologies Inc Events

Time (UTC)	Country	Event
Tuesday, April 23, 2024
Time (UTC) 10:59	Country US	Event Luminar Technologies Inc To Host Investor Day Luminar Technologies Inc To Host Investor Day Forecast - Previous -
Tuesday, May 7, 2024
Time (UTC) 10:59	Country US	Event Q1 2024 Luminar Technologies Inc Earnings Release Q1 2024 Luminar Technologies Inc Earnings Release Forecast - Previous -
Thursday, June 6, 2024
Time (UTC) 15:00	Country US	Event Luminar Technologies Inc Annual Shareholders Meeting Luminar Technologies Inc Annual Shareholders Meeting Forecast - Previous -
Tuesday, August 6, 2024
Time (UTC) 10:59	Country US	Event Q2 2024 Luminar Technologies Inc Earnings Release Q2 2024 Luminar Technologies Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	40.698	31.944	13.951	12.602	11.692
Revenue	40.698	31.944	13.951	12.602	11.692
Cost of Revenue, Total	100.983	46.092	24.952	16.655	10.939
Gross Profit	-60.285	-14.148	-11.001	-4.053	0.753
Total Operating Expense	489.116	246.496	104.822	81.341	75.921
Selling/General/Admin. Expenses, Total	196.834	111.543	37.223	21.591	24.897
Research & Development	185.283	88.861	38.651	36.971	40.085
Unusual Expense (Income)	6.016	0	3.996	6.124	0
Operating Income	-448.418	-214.552	-90.871	-68.739	-64.229
Interest Income (Expense), Net Non-Operating	-6.071	1.43	-3.161	-25.945	-14.987
Other, Net	9.222	-26.126	-268.266	-0.034	-0.334
Net Income Before Taxes	-445.267	-239.248	-362.298	-94.718	-79.55
Net Income After Taxes	-445.939	-237.986	-362.298	-94.718	-79.55
Net Income Before Extra. Items	-445.939	-237.986	-362.298	-94.718	-79.55
Net Income	-445.939	-237.986	-362.298	-94.718	-79.55
Total Adjustments to Net Income		0	-6.757	-5.282	0
Income Available to Common Excl. Extra. Items	-445.939	-237.986	-369.055	-100	-79.55
Income Available to Common Incl. Extra. Items	-445.939	-237.986	-369.055	-100	-79.55
Diluted Net Income	-445.939	-237.986	-369.055	-100	-79.55
Diluted Weighted Average Shares	356.266	346.301	145.097	323.936	323.936
Diluted EPS Excluding Extraordinary Items	-1.2517	-0.68722	-2.54351	-0.3087	-0.24557
Diluted Normalized EPS	-1.24073	-0.68722	-2.51597	-0.2898	-0.24557

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	16.197	14.509	11.126	12.785	9.932
Revenue	16.197	14.509	11.126	12.785	9.932
Cost of Revenue, Total	34.532	29.133	27.726	28.511	28.092
Gross Profit	-18.335	-14.624	-16.6	-15.726	-18.16
Total Operating Expense	160.089	156.404	157.819	127.739	114.372
Selling/General/Admin. Expenses, Total	58.074	58.219	59.152	52.92	43.939
Research & Development	67.483	69.052	64.925	46.308	40.941
Operating Income	-143.892	-141.895	-146.693	-114.954	-104.44
Interest Income (Expense), Net Non-Operating	0.332	0.24	-0.595	-1.19	-2.545
Other, Net	1.813	-5.119	2.577	-1.231	11.733
Net Income Before Taxes	-141.747	-146.774	-144.711	-117.375	-95.252
Net Income After Taxes	-141.756	-146.774	-144.817	-117.55	-95.239
Net Income Before Extra. Items	-141.756	-146.774	-144.817	-117.55	-95.239
Net Income	-141.756	-146.774	-144.817	-117.55	-95.239
Income Available to Common Excl. Extra. Items	-141.756	-146.774	-144.817	-117.55	-95.239
Income Available to Common Incl. Extra. Items	-141.756	-146.774	-144.817	-117.55	-95.239
Diluted Net Income	-141.756	-146.774	-144.817	-117.55	-95.239
Diluted Weighted Average Shares	382.425	370.743	364.45	359.753	352.055
Diluted EPS Excluding Extraordinary Items	-0.37068	-0.39589	-0.39736	-0.32675	-0.27052
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	-0.37068	-0.39589	-0.38663	-0.32675	-0.26794
Unusual Expense (Income)			6.016	0	1.4

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	554.586	845.393	500.81	41.467	17.013
Cash and Short Term Investments	488.866	792.118	485.654	33.739	9.602
Cash & Equivalents	69.552	329.977	208.944	27.08	9.602
Short Term Investments	419.314	462.141	276.71	6.659	0
Total Receivables, Net	39.722	27.557	9.192	2.672	3.183
Accounts Receivable - Trade, Net	26.567	22.92	5.971	1.677	2.482
Total Inventory	8.792	10.342	3.613	4.002	2.926
Prepaid Expenses	15.653	14.651	1.576	0.829	1.302
Other Current Assets, Total	1.553	0.725	0.775	0.225	0
Total Assets	687.327	883.536	510.351	51.864	28.202
Property/Plant/Equipment, Total - Net	51.504	20.154	7.689	7.867	8.436
Property/Plant/Equipment, Total - Gross	61.656	26.932	13.54	12.429	10.676
Accumulated Depreciation, Total	-10.152	-6.778	-5.851	-4.562	-2.24
Goodwill, Net	18.816	3.11	0.701	0.701	0.701
Other Long Term Assets, Total	36.344	2.453	1.151	1.829	2.052
Total Current Liabilities	77.541	38.998	16.59	14.773	18.81
Accounts Payable	18.626	14.419	6.039	3.456	3.826
Accrued Expenses	45.352	21.677	7.069	2.528	3.589
Notes Payable/Short Term Debt	0	0	0	0	1.5
Current Port. of LT Debt/Capital Leases	0.46	0.091	0.381	7.953	9.668
Other Current Liabilities, Total	13.103	2.811	3.101	0.836	0.227
Total Liabilities	713.732	685.551	361.61	18.851	152.869
Total Long Term Debt	612.192	608.957	0.794	1.85	9.412
Long Term Debt	612.192	608.957	0.302	1.555	9.301
Capital Lease Obligations		0	0.492	0.295	0.111
Other Liabilities, Total	23.999	37.596	344.226	2.228	124.647
Total Equity	-26.405	197.985	148.741	33.013	-124.667
Redeemable Preferred Stock				244.743	0
Additional Paid-In Capital	1558.69	1257.21	733.175	10.474	2.818
Retained Earnings (Accumulated Deficit)	-1268.43	-822.487	-584.501	-222.203	-127.485
Other Equity, Total	-4.226	-0.908	0.034	-0.001	0
Total Liabilities & Shareholders’ Equity	687.327	883.536	510.351	51.864	28.202
Total Common Shares Outstanding	367.167	347.901	323.936	323.936	323.936
Common Stock	0.039	0.037	0.033
Treasury Stock - Common	-312.477	-235.871	0
Intangibles, Net	22.077	2.424
Long Term Investments	4	10.002

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	389.42	435.249	494.35	554.586	613.471
Cash and Short Term Investments	320.965	365.793	422.296	488.866	553.052
Cash & Equivalents	74.723	89.115	89.933	69.552	56.069
Short Term Investments	246.242	276.678	332.363	419.314	496.983
Total Receivables, Net	39.261	35.816	40.181	39.722	38.809
Accounts Receivable - Trade, Net	34.205	24.847	28.955	26.567	28.338
Total Inventory	16.698	20.317	14.918	8.792	9.153
Prepaid Expenses	9.031	10.942	14.729	15.653	11.223
Other Current Assets, Total	3.465	2.381	2.226	1.553	1.234
Total Assets	552.878	599.774	658.351	687.327	742.508
Property/Plant/Equipment, Total - Net	92.307	100.187	99.381	51.504	44.458
Property/Plant/Equipment, Total - Gross	118.552	115.716	111.458	61.656	53.496
Accumulated Depreciation, Total	-26.245	-15.529	-12.077	-10.152	-9.038
Goodwill, Net	19.879	19.879	19.879	18.816	18.83
Other Long Term Assets, Total	10.213	4.789	11.486	36.344	32.979
Total Current Liabilities	85.696	94.019	100.484	77.541	62.187
Accounts Payable	20.732	21.909	29.916	18.626	24.216
Accrued Expenses	49.687	55.653	54.423	45.352	29.352
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	0	0	0.527	0.46	0.59
Other Current Liabilities, Total	15.277	16.457	15.618	13.103	8.029
Total Liabilities	718.543	728.921	740.631	713.732	699.548
Total Long Term Debt	614.619	613.81	613.001	612.192	611.384
Long Term Debt	614.619	613.81	613.001	612.192	611.384
Capital Lease Obligations
Other Liabilities, Total	18.228	21.092	27.146	23.999	25.977
Total Equity	-165.665	-129.147	-82.28	-26.405	42.96
Common Stock	0.042	0.041	0.04	0.039	0.039
Additional Paid-In Capital	1838.3	1741.05	1647.36	1558.69	1485
Retained Earnings (Accumulated Deficit)	-1691.29	-1556.96	-1415.2	-1268.43	-1123.61
Other Equity, Total	-0.235	-0.808	-2	-4.226	-5.989
Total Liabilities & Shareholders’ Equity	552.878	599.774	658.351	687.327	742.508
Total Common Shares Outstanding	401.134	389.114	376.27	367.167	362.337
Intangibles, Net	27.059	28.157	29.255	22.077	22.768
Treasury Stock - Common	-312.477	-312.477	-312.477	-312.477	-312.477
Long Term Investments	14	4	4	4	10.002
Note Receivable - Long Term		7.513

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-445.939	-237.986	-362.298	-94.718	-79.55
Cash From Operating Activities	-208.232	-148.421	-75.642	-60.201	-67.089
Cash From Operating Activities	6.566	4.162	2.517	2.316	1.494
Non-Cash Items	225.054	126.596	286.08	34.712	18.224
Cash Taxes Paid				0	0.001
Cash Interest Paid	7.769	0.215	2.789	2.018	2.22
Changes in Working Capital	5.855	-39.931	-1.941	-2.511	-7.257
Cash From Investing Activities	27.986	-194.188	-271.794	-7.778	-4.388
Capital Expenditures	-15.614	-6.433	-2.202	-1.487	-4.388
Other Investing Cash Flow Items, Total	43.6	-187.755	-269.592	-6.291	0
Cash From Financing Activities	-79.351	463.592	529.85	85.457	67.919
Financing Cash Flow Items	-3.73	-73.568	357.224	26.401	66.468
Issuance (Retirement) of Stock, Net	-75.621	-71.814	183.855	68.714	0.082
Issuance (Retirement) of Debt, Net		608.974	-11.229	-9.658	1.369
Net Change in Cash	-259.597	120.983	182.414	17.478	-3.558
Deferred Taxes	0.232	-1.262

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-146.774	-445.939	-301.122	-183.572	-88.333
Cash From Operating Activities	-64.674	-208.232	-133.559	-85.198	-32.837
Cash From Operating Activities	2.987	6.566	4.374	2.544	0.805
Non-Cash Items	73.438	225.054	158.912	86.988	42.004
Cash Interest Paid		7.769	3.863	3.863	0
Changes in Working Capital	5.675	5.855	4.277	8.842	12.687
Cash From Investing Activities	62.599	27.986	-59.08	-86.996	-94.395
Capital Expenditures	-11.68	-15.614	-11.277	-7.491	-5.004
Other Investing Cash Flow Items, Total	74.279	43.6	-47.803	-79.505	-89.391
Cash From Financing Activities	23.129	-79.351	-80.76	-80.811	-43.344
Issuance (Retirement) of Stock, Net	23.701	-75.621	-77.987	-79.087	-42.828
Issuance (Retirement) of Debt, Net
Net Change in Cash	21.054	-259.597	-273.399	-253.005	-170.576
Financing Cash Flow Items	-0.572	-3.73	-2.773	-1.724	-0.516
Deferred Taxes		0.232	0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Luminar Technologies Inc Company profile

Luminar Technologies operates an autonomous vehicle sensor and software company. Founded in 2012 and headquartered in Orlando, Florida, Luminar is a strong contender in the race to build vehicles that don’t require human intervention.

The company operates in two major segments, autonomous solutions and other component sales. The autonomous solutions division designs, manufactures and sells light detection and ranging (lidar) sensors and related autonomous software solutions for original equipment manufacturers in the automobile sector, including commercial vehicles and robo-taxis.

The other component sales segment develops ultra-sensitive pixel-based sensors and deals in consulting, designing and testing non-standard integrated circuits for private companies, government and defence contractors.

Luminar’s Iris lidar sensors, which have a 250-metre range, have been installed in several self-driving cars and will reportedly be used in a future Toyota RAV4 model. Series production of Volvo vehicles with Luminar’s laser sensors embedded in the roof will be in effect by the end of 2022.

Luminar currently employs 500 people and has a market cap of $5bn. The company also works with NASA and is advancing a laser-based technology designed to help spacecraft land on a proverbial dime for missions to the Moon and Mars.

Luminar went public on the Nasdaq stock exchange via a special purpose acquisition company (SPAC) deal with Gores Metropoulos in December 2020 and trades under the ticker LAZR.

Industry:

Auto, Truck & Motorcycle Parts (NEC)

2603 Discovery Drive, Suite 100
ORLANDO
FLORIDA 32826
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024