Trade Lululemon Athletica Inc. - LULU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.35 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 329.59 |
| Open | 328.65 |
| 1-Year Change | -23.62% |
| Day's Range | 319.81 - 328.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 319.81 | -8.15 | -2.49% | 327.96 | 330.66 | 319.13 |
| Nov 14, 2024 | 329.59 | 1.64 | 0.50% | 327.95 | 334.22 | 324.37 |
| Nov 13, 2024 | 327.99 | 6.20 | 1.93% | 321.79 | 334.21 | 321.45 |
| Nov 12, 2024 | 320.87 | 6.21 | 1.97% | 314.66 | 321.90 | 313.84 |
| Nov 11, 2024 | 318.38 | 8.14 | 2.62% | 310.24 | 320.38 | 307.34 |
| Nov 8, 2024 | 308.43 | -3.85 | -1.23% | 312.28 | 314.86 | 307.65 |
| Nov 7, 2024 | 314.70 | -0.35 | -0.11% | 315.05 | 322.74 | 312.18 |
| Nov 6, 2024 | 312.19 | -6.76 | -2.12% | 318.95 | 321.00 | 309.98 |
| Nov 5, 2024 | 319.14 | 2.23 | 0.70% | 316.91 | 320.06 | 316.03 |
| Nov 4, 2024 | 317.68 | -1.27 | -0.40% | 318.95 | 322.06 | 316.42 |
| Nov 1, 2024 | 321.07 | 21.65 | 7.23% | 299.42 | 322.21 | 297.23 |
| Oct 31, 2024 | 297.78 | -2.70 | -0.90% | 300.48 | 303.11 | 293.95 |
| Oct 30, 2024 | 303.74 | 1.66 | 0.55% | 302.08 | 308.21 | 301.65 |
| Oct 29, 2024 | 304.80 | -1.37 | -0.45% | 306.17 | 307.04 | 303.53 |
| Oct 28, 2024 | 307.39 | 1.33 | 0.43% | 306.06 | 309.98 | 304.45 |
| Oct 25, 2024 | 304.01 | 0.99 | 0.33% | 303.02 | 312.86 | 302.57 |
| Oct 24, 2024 | 298.88 | 4.93 | 1.68% | 293.95 | 299.13 | 293.88 |
| Oct 23, 2024 | 292.36 | -4.29 | -1.45% | 296.65 | 296.97 | 290.49 |
| Oct 22, 2024 | 297.99 | 0.04 | 0.01% | 297.95 | 304.27 | 295.46 |
| Oct 21, 2024 | 297.39 | 6.01 | 2.06% | 291.38 | 298.95 | 289.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lululemon Athletica Company profile
Lululemon Athletica Inc (LULU) is an athletic apparel company. The company and its subsidiaries design, distribute, and retails athletic apparel, accessories and footwear.
Founded in 1998, the Vancouver, Canada-based company offers an apparel line including pants, shorts, tops, and jackets for athletic activities such as yoga, running, and training as well as other sport activities.
The company went public in July 2007 through an initial public offering (IPO). Its stock was priced at $18.00 per share at the market debut. Lululemon’s stock is trading on the NASDAQ under the ticker symbol ‘LULU.’
Lululemon sells its products through two channels: the company-operated stores and directly to consumers. For direct sales, the company serves customers through its e-commerce website: www.lululemon.com, as well as other country and region-specific websites, and mobile apps.
At the end of 2021, Lululemon operated 574 stores in 17 countries worldwide. Guests who shop for the women apparel line represented 67% of the company’s revenue in 2021. In geographical terms, North America was Lululemon’s largest market, accounting for 85% of its 2021 revenue. It also expanded across China, the rest of Asia-Pacific and Europe.
The company does not anticipate paying any cash dividends in the foreseeable future. Any future decision to pay cash dividends will be made at the discretion of the company's board of directors and will be based on its financial position and operating results.
Follow the Lululemon Athletica stock price at Capital.com. Stay on top of the latest Lululemon share price developments with our live LULU stock price chart.
| Industry: | Apparel & Accessories (NEC) |
1818 Cornwall Ave
400 - 1818 Cornwall Avenue
VANCOUVER
BRITISH COLUMBIA V6J 1C7
CA
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com