CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Lululemon Athletica Inc. - LULU CFD

    457.72
    0.57%
    1.16
    Low: 454.94
    High: 457.86
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 1.16
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-1.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.16)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 20%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Lululemon Athletica Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 460.49
    Open* 454.94
    1-Year Change* 17.9%
    Day's Range* 454.94 - 457.86
    52 wk Range 286.58-437.06
    Average Volume (10 days) 1.14M
    Average Volume (3 months) 42.64M
    Market Cap 54.46B
    P/E Ratio 54.51
    Shares Outstanding 131.66M
    Revenue 8.84B
    EPS 7.90
    Dividend (Yield %) N/A
    Beta 1.33
    Next Earnings Date Dec 7, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 4, 2023 460.49 1.89 0.41% 458.60 462.34 451.87
    Dec 1, 2023 466.51 18.92 4.23% 447.59 467.54 447.03
    Nov 30, 2023 446.57 7.17 1.63% 439.40 447.93 436.70
    Nov 29, 2023 438.16 9.96 2.33% 428.20 439.47 428.17
    Nov 28, 2023 427.47 -6.64 -1.53% 434.11 436.25 426.84
    Nov 27, 2023 435.57 5.07 1.18% 430.50 437.57 429.95
    Nov 24, 2023 431.48 4.84 1.13% 426.64 432.03 425.79
    Nov 22, 2023 428.38 -2.81 -0.65% 431.19 434.81 428.09
    Nov 21, 2023 430.04 3.75 0.88% 426.29 431.84 425.57
    Nov 20, 2023 428.58 5.17 1.22% 423.41 429.41 422.03
    Nov 17, 2023 422.42 -0.19 -0.04% 422.61 425.53 419.95
    Nov 16, 2023 420.05 -10.41 -2.42% 430.46 430.46 416.02
    Nov 15, 2023 432.06 -0.02 -0.00% 432.08 436.76 431.14
    Nov 14, 2023 430.24 9.08 2.16% 421.16 430.98 421.16
    Nov 13, 2023 416.92 6.52 1.59% 410.40 418.36 409.35
    Nov 10, 2023 413.38 7.37 1.82% 406.01 413.77 403.95
    Nov 9, 2023 406.29 -3.61 -0.88% 409.90 410.21 404.65
    Nov 8, 2023 409.56 -2.57 -0.62% 412.13 414.85 409.17
    Nov 7, 2023 413.61 5.09 1.25% 408.52 414.36 405.55
    Nov 6, 2023 407.61 -1.97 -0.48% 409.58 412.14 403.71

    Lululemon Athletica Inc. Events

    Time (UTC) Country Event
    Thursday, December 7, 2023

    Time (UTC)

    21:00

    Country

    CA

    Event

    Q3 2023 Lululemon Athletica Inc Earnings Release
    Q3 2023 Lululemon Athletica Inc Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    21:30

    Country

    CA

    Event

    Q3 2023 Lululemon Athletica Inc Earnings Call
    Q3 2023 Lululemon Athletica Inc Earnings Call

    Forecast

    -

    Previous

    -
    Tuesday, March 26, 2024

    Time (UTC)

    10:59

    Country

    CA

    Event

    Q4 2023 Lululemon Athletica Inc Earnings Release
    Q4 2023 Lululemon Athletica Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 8110.52 6256.62 4401.88 3979.3 3288.32
    Revenue 8110.52 6256.62 4401.88 3979.3 3288.32
    Cost of Revenue, Total 3618.18 2648.05 1937.89 1755.91 1472.03
    Gross Profit 4492.34 3608.56 2463.99 2223.39 1816.29
    Total Operating Expense 6782.11 4923.26 3581.89 3090.19 2582.48
    Selling/General/Admin. Expenses, Total 2757.45 2225.03 1609 1332.77 1111.84
    Operating Income 1328.41 1333.35 819.986 889.11 705.836
    Other, Net 4.163 0.514 -0.636 8.283 9.414
    Net Income Before Taxes 1332.57 1333.87 819.35 897.393 715.25
    Net Income After Taxes 854.8 975.322 588.913 645.596 491.265
    Net Income Before Extra. Items 854.8 975.322 588.913 645.596 491.265
    Net Income 854.8 975.322 588.913 645.596 483.801
    Income Available to Common Excl. Extra. Items 854.8 975.322 588.913 645.596 491.265
    Income Available to Common Incl. Extra. Items 854.8 975.322 588.913 645.596 483.801
    Diluted Net Income 854.8 975.322 588.913 645.596 483.801
    Diluted Weighted Average Shares 128.017 130.295 130.871 130.955 133.971
    Diluted EPS Excluding Extraordinary Items 6.67724 7.48549 4.49995 4.92991 3.66695
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS 8.6702 7.79231 4.70404 4.92991 3.66695
    Interest Expense (Income) - Net Operating 1.508 -1.393
    Unusual Expense (Income) 397.733 41.394 29.842 0 0
    Total Extraordinary Items 0 -7.464
    Depreciation / Amortization 8.752 8.782 5.16
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total revenue 2209.17 2000.79 2771.84 1856.89 1868.33
    Revenue 2209.17 2000.79 2771.84 1856.89 1868.33
    Cost of Revenue, Total 910.654 849.987 1244.22 818.037 812.852
    Gross Profit 1298.51 1150.81 1527.62 1038.85 1055.48
    Total Operating Expense 1729.91 1599.38 2457.41 1504.46 1467.12
    Selling/General/Admin. Expenses, Total 817.375 747.513 803.107 684.236 662.253
    Depreciation / Amortization 1.879 1.878 2.173 2.189 2.195
    Unusual Expense (Income) 0 407.913 0 -10.18
    Operating Income 479.257 401.414 314.426 352.427 401.208
    Other, Net 7.362 8.025 3.709 0.331 0.145
    Net Income Before Taxes 486.619 409.439 318.135 352.758 401.353
    Net Income After Taxes 341.603 290.405 119.811 255.47 289.521
    Net Income Before Extra. Items 341.603 290.405 119.811 255.47 289.521
    Net Income 341.603 290.405 119.811 255.47 289.521
    Income Available to Common Excl. Extra. Items 341.603 290.405 119.811 255.47 289.521
    Income Available to Common Incl. Extra. Items 341.603 290.405 119.811 255.47 289.521
    Diluted Net Income 341.603 290.405 119.811 255.47 289.521
    Diluted Weighted Average Shares 127.263 127.621 127.801 127.82 127.906
    Diluted EPS Excluding Extraordinary Items 2.68423 2.27553 0.93748 1.99867 2.26355
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 2.68423 2.27553 3.01214 1.99867 2.18396
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 3159.45 2614.85 2124.38 1807.94 1429.28
    Cash and Short Term Investments 1154.87 1259.87 1150.52 1093.51 881.32
    Cash & Equivalents 1154.87 1259.87 1150.52 1093.51 881.32
    Total Receivables, Net 132.906 77.001 75.708 40.219 35.786
    Accounts Receivable - Trade, Net 132.906 77.001 62.399 40.219 35.786
    Total Inventory 1447.37 966.481 647.23 518.513 404.842
    Prepaid Expenses 327.644 259.873 221.29 155.549 106.818
    Total Assets 5607.04 4942.48 4185.21 3281.35 2084.71
    Property/Plant/Equipment, Total - Net 2239.03 1731.25 1480.52 1361.36 567.237
    Property/Plant/Equipment, Total - Gross 3226.33 2560.39 2171.11 1883.03 972.481
    Accumulated Depreciation, Total -987.298 -829.134 -690.587 -521.676 -405.244
    Goodwill, Net 24.144 386.88 386.877 24.423 24.239
    Intangibles, Net 21.961 71.299 80.08 0
    Other Long Term Assets, Total 162.447 138.193 113.357 87.636 63.953
    Total Current Liabilities 1492.2 1405.33 883.178 620.418 500.477
    Accounts Payable 172.732 289.728 172.246 79.997 95.533
    Accrued Expenses 774.209 664.042 471.803 365.868 215.422
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 545.257 451.564 239.129 174.553 189.522
    Total Liabilities 2458.24 2202.43 1626.65 1329.14 638.736
    Total Long Term Debt 0 0 0 0 0
    Deferred Income Tax 55.084 53.352 58.755 43.432 14.249
    Other Liabilities, Total 910.957 743.746 684.716 665.286 124.01
    Total Equity 3148.8 2740.05 2558.57 1952.22 1445.97
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.611 0.616 0.626 0.621 0.608
    Additional Paid-In Capital 474.645 422.507 388.667 355.541 315.285
    Retained Earnings (Accumulated Deficit) 2926.13 2512.84 2346.43 1820.64 1346.89
    Other Equity, Total -252.584 -195.917 -177.155 -224.581 -216.808
    Total Liabilities & Shareholders’ Equity 5607.04 4942.48 4185.21 3281.35 2084.71
    Total Common Shares Outstanding 127.321 128.5 130.353 130.349 130.932
    Other Current Assets, Total 96.669 51.627 29.634 0.152 0.516
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total Current Assets 3323.93 3053.3 3159.45 2634.18 2387.09
    Cash and Short Term Investments 1107.53 950.607 1154.87 352.624 498.831
    Cash & Equivalents 1107.53 950.607 1154.87 352.624 498.831
    Total Receivables, Net 106.221 107.468 132.906 96.179 81.784
    Accounts Receivable - Trade, Net 106.221 107.468 132.906 96.179 81.784
    Total Inventory 1660.75 1580.31 1447.37 1741.72 1462.08
    Prepaid Expenses 367.732 325.866 327.644 333.011 287.952
    Other Current Assets, Total 81.697 89.048 96.669 110.651 56.451
    Total Assets 5992.46 5571.54 5607.04 5309.44 4920.71
    Property/Plant/Equipment, Total - Net 2446.37 2306.26 2239.03 2069.18 1927.76
    Property/Plant/Equipment, Total - Gross 3538.62 3330.06 3226.33 2987.63 2851.4
    Accumulated Depreciation, Total -1092.25 -1023.79 -987.298 -918.45 -923.642
    Goodwill, Net 24.176 24.041 24.144 386.515 386.868
    Intangibles, Net 18.204 20.082 21.961 64.719 66.908
    Other Long Term Assets, Total 179.775 167.855 162.447 154.844 152.081
    Total Current Liabilities 1386.37 1256.77 1492.2 1322.83 1207.21
    Accounts Payable 298.914 287.464 172.732 300.87 259.927
    Accrued Expenses 744.299 623.318 774.209 658.811 647.796
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 343.157 345.989 545.257 363.154 299.487
    Total Liabilities 2458.98 2251.47 2458.24 2270.23 2062.91
    Total Long Term Debt 0 0 0 0 0
    Deferred Income Tax 55.258 54.533 55.084 50.884 53.271
    Other Liabilities, Total 1017.35 940.164 910.957 896.513 802.432
    Total Equity 3533.48 3320.08 3148.8 3039.2 2857.8
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.608 0.61 0.611 0.612 0.612
    Additional Paid-In Capital 505.127 478.496 474.645 455.444 433.092
    Retained Earnings (Accumulated Deficit) 3267.59 3118.58 2926.13 2874.96 2636.38
    Other Equity, Total -239.842 -277.614 -252.584 -291.807 -212.283
    Total Liabilities & Shareholders’ Equity 5992.46 5571.54 5607.04 5309.44 4920.71
    Total Common Shares Outstanding 126.729 127.215 127.321 127.521 127.537
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 854.8 975.322 588.913 645.596 483.801
    Cash From Operating Activities 966.463 1389.11 803.336 669.316 742.779
    Cash From Operating Activities 291.791 224.206 185.478 161.933 122.484
    Deferred Taxes 3.042 -5.18 34.908 24.129 16.786
    Non-Cash Items 413.822 65.629 41.586 31.729 6.833
    Cash Taxes Paid 502.136 245.213 260.886 305.493 177.04
    Cash Interest Paid 0.116 0.012 0.11 0.325 1.394
    Changes in Working Capital -596.992 129.131 -47.549 -194.071 112.875
    Cash From Investing Activities -569.937 -427.891 -695.532 -278.408 -242.794
    Capital Expenditures -638.657 -394.502 -229.226 -283.048 -225.807
    Other Investing Cash Flow Items, Total 68.72 -33.389 -466.306 4.64 -16.987
    Cash From Financing Activities -467.487 -844.987 -80.788 -177.173 -590.214
    Financing Cash Flow Items -23.486 -32.385 -17.125 -3.774 8.126
    Issuance (Retirement) of Stock, Net -444.001 -812.602 -63.663 -173.399 -598.34
    Foreign Exchange Effects -34.043 -6.876 29.996 -1.55 -18.952
    Net Change in Cash -105.004 109.354 57.012 212.185 -109.181
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 May 2022
    Net income/Starting Line 290.405 854.8 734.989 479.519 189.998
    Cash From Operating Activities 45.503 966.463 -79.801 -145.618 -243.256
    Cash From Operating Activities 84.116 291.791 211.629 132.441 64.47
    Non-Cash Items 20.58 413.822 30.105 20.94 7.98
    Changes in Working Capital -349.598 -596.992 -1056.52 -778.518 -505.704
    Cash From Investing Activities -138.219 -569.937 -386.862 -224.944 -101.328
    Capital Expenditures -136.942 -638.657 -431.677 -256.07 -111.352
    Other Investing Cash Flow Items, Total -1.277 68.72 44.815 31.126 10.024
    Cash From Financing Activities -115.399 -467.487 -399.428 -384.576 -259.56
    Financing Cash Flow Items -16.92 -23.486 -24.452 -26.592 -26.916
    Issuance (Retirement) of Stock, Net -98.479 -444.001 -374.976 -357.984 -232.644
    Foreign Exchange Effects 3.855 -34.043 -41.156 -5.902 -6.711
    Net Change in Cash -204.26 -105.004 -907.247 -761.04 -610.855
    Deferred Taxes 3.042
    Cash Taxes Paid
    Cash Interest Paid
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Fidelity Management & Research Company LLC Investment Advisor 14.9921 18204150 -28314 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.958 7234516 -254124 2023-06-30 LOW
    Wilson (Dennis J) Individual Investor 4.5183 5486384 -114788 2023-05-18 LOW
    Jennison Associates LLC Investment Advisor/Hedge Fund 3.9375 4781168 353349 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.8881 4721188 -141620 2023-06-30 LOW
    Edgewood Management LLC Investment Advisor/Hedge Fund 2.5938 3149474 141745 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.1705 2635513 1865 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 2.0808 2526670 -993122 2023-06-30 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.7036 2068628 -2482 2023-09-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.122 1362384 -296876 2023-06-30 LOW
    Artisan Partners Limited Partnership Investment Advisor 1.1171 1356424 140552 2023-06-30 LOW
    Capital World Investors Investment Advisor 1.0819 1313689 8109 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.0597 1286730 -822823 2023-06-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.0182 1236360 12230 2023-06-30 LOW
    Viking Global Investors LP Investment Advisor/Hedge Fund 0.9797 1189594 -704289 2023-06-30 MED
    MFS Investment Management Investment Advisor/Hedge Fund 0.9017 1094943 295550 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.9006 1093563 1023578 2023-06-30 LOW
    Schroder Investment Management North America Inc. Investment Advisor 0.7996 970962 160470 2023-06-30 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 0.7222 876968 50898 2023-06-30 MED
    Renaissance Technologies LLC Hedge Fund 0.7155 868800 103400 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Lululemon Athletica Company profile

    Lululemon Athletica Inc (LULU) is an athletic apparel company. The company and its subsidiaries design, distribute, and retails athletic apparel, accessories and footwear.

    Founded in 1998, the Vancouver, Canada-based company offers an apparel line including pants, shorts, tops, and jackets for athletic activities such as yoga, running, and training as well as other sport activities. 

    The company went public in July 2007 through an initial public offering (IPO). Its stock was priced at $18.00 per share at the market debut. Lululemon’s stock is trading on the NASDAQ under the ticker symbol ‘LULU.’

    Lululemon sells its products through two channels: the company-operated stores and directly to consumers. For direct sales, the company serves customers through its e-commerce website: www.lululemon.com, as well as other country and region-specific websites, and mobile apps. 

    At the end of 2021, Lululemon operated 574 stores in 17 countries worldwide. Guests who shop for the women apparel line represented 67% of the company’s revenue in 2021. In geographical terms, North America was Lululemon’s largest market, accounting for 85% of its 2021 revenue. It also expanded across China, the rest of Asia-Pacific and Europe.

    The company does not anticipate paying any cash dividends in the foreseeable future. Any future decision to pay cash dividends will be made at the discretion of the company's board of directors and will be based on its financial position and operating results. 

    Follow the Lululemon Athletica stock price at Capital.com. Stay on top of the latest Lululemon share price developments with our live LULU stock price chart.

    Industry: Apparel & Accessories (NEC)

    1818 Cornwall Ave
    400 - 1818 Cornwall Avenue
    VANCOUVER
    BRITISH COLUMBIA V6J 1C7
    CA

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    15,785.90 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    BTC/USD

    42,215.00 Price
    +0.260% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.62 Price
    -1.970% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,023.95 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0200%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading