Trade Lululemon Athletica Inc. - LULU CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 248.36 |
| Open | 249.77 |
| 1-Year Change | -26.33% |
| Day's Range | 247.53 - 251.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 250.16 | 0.76 | 0.30% | 249.40 | 251.93 | 247.49 |
| Apr 16, 2025 | 248.36 | -4.25 | -1.68% | 252.61 | 256.53 | 246.60 |
| Apr 15, 2025 | 255.45 | -3.22 | -1.24% | 258.67 | 263.12 | 252.61 |
| Apr 14, 2025 | 259.58 | -4.82 | -1.82% | 264.40 | 264.90 | 254.24 |
| Apr 11, 2025 | 260.04 | 3.59 | 1.40% | 256.45 | 263.34 | 248.63 |
| Apr 10, 2025 | 256.51 | -2.76 | -1.06% | 259.27 | 261.45 | 247.66 |
| Apr 9, 2025 | 271.95 | 27.54 | 11.27% | 244.41 | 286.70 | 242.12 |
| Apr 8, 2025 | 246.65 | -21.41 | -7.99% | 268.06 | 269.03 | 242.72 |
| Apr 7, 2025 | 264.68 | 7.78 | 3.03% | 256.90 | 272.95 | 245.64 |
| Apr 4, 2025 | 262.96 | 21.14 | 8.74% | 241.82 | 271.62 | 234.71 |
| Apr 3, 2025 | 255.58 | 12.24 | 5.03% | 243.34 | 256.72 | 243.34 |
| Apr 2, 2025 | 282.44 | 5.24 | 1.89% | 277.20 | 287.79 | 276.96 |
| Apr 1, 2025 | 279.52 | -1.33 | -0.47% | 280.85 | 282.78 | 277.43 |
| Mar 31, 2025 | 282.47 | -3.44 | -1.20% | 285.91 | 291.08 | 280.72 |
| Mar 28, 2025 | 292.34 | -7.63 | -2.54% | 299.97 | 303.54 | 286.85 |
| Mar 27, 2025 | 341.44 | 7.15 | 2.14% | 334.29 | 347.90 | 333.15 |
| Mar 26, 2025 | 337.49 | 2.86 | 0.85% | 334.63 | 340.37 | 331.62 |
| Mar 25, 2025 | 336.84 | -5.11 | -1.49% | 341.95 | 346.21 | 334.05 |
| Mar 24, 2025 | 333.76 | 9.41 | 2.90% | 324.35 | 336.15 | 324.35 |
| Mar 21, 2025 | 321.48 | 6.71 | 2.13% | 314.77 | 324.12 | 310.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lululemon Athletica Company profile
Lululemon Athletica Inc (LULU) is an athletic apparel company. The company and its subsidiaries design, distribute, and retails athletic apparel, accessories and footwear.
Founded in 1998, the Vancouver, Canada-based company offers an apparel line including pants, shorts, tops, and jackets for athletic activities such as yoga, running, and training as well as other sport activities.
The company went public in July 2007 through an initial public offering (IPO). Its stock was priced at $18.00 per share at the market debut. Lululemon’s stock is trading on the NASDAQ under the ticker symbol ‘LULU.’
Lululemon sells its products through two channels: the company-operated stores and directly to consumers. For direct sales, the company serves customers through its e-commerce website: www.lululemon.com, as well as other country and region-specific websites, and mobile apps.
At the end of 2021, Lululemon operated 574 stores in 17 countries worldwide. Guests who shop for the women apparel line represented 67% of the company’s revenue in 2021. In geographical terms, North America was Lululemon’s largest market, accounting for 85% of its 2021 revenue. It also expanded across China, the rest of Asia-Pacific and Europe.
The company does not anticipate paying any cash dividends in the foreseeable future. Any future decision to pay cash dividends will be made at the discretion of the company's board of directors and will be based on its financial position and operating results.
Follow the Lululemon Athletica stock price at Capital.com. Stay on top of the latest Lululemon share price developments with our live LULU stock price chart.
| Industry: | Apparel & Accessories (NEC) |
1818 Cornwall Ave
400 - 1818 Cornwall Avenue
VANCOUVER
BRITISH COLUMBIA V6J 1C7
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com