Trade Lululemon Athletica Inc. - LULU CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 365.62 |
| Open | 364.32 |
| 1-Year Change | -17.94% |
| Day's Range | 354.39 - 364.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 357.13 | -7.82 | -2.14% | 364.95 | 365.51 | 353.88 |
| Feb 20, 2025 | 365.62 | -0.28 | -0.08% | 365.90 | 368.63 | 358.58 |
| Feb 19, 2025 | 366.07 | -3.88 | -1.05% | 369.95 | 373.90 | 361.98 |
| Feb 18, 2025 | 372.26 | 7.66 | 2.10% | 364.60 | 372.80 | 351.66 |
| Feb 14, 2025 | 366.36 | -26.45 | -6.73% | 392.81 | 392.81 | 365.03 |
| Feb 13, 2025 | 390.82 | -5.13 | -1.30% | 395.95 | 399.30 | 389.74 |
| Feb 12, 2025 | 394.65 | 3.75 | 0.96% | 390.90 | 399.40 | 387.73 |
| Feb 11, 2025 | 397.57 | 0.62 | 0.16% | 396.95 | 402.58 | 395.57 |
| Feb 10, 2025 | 399.37 | 1.12 | 0.28% | 398.25 | 400.76 | 386.12 |
| Feb 7, 2025 | 396.93 | -15.03 | -3.65% | 411.96 | 411.96 | 395.69 |
| Feb 6, 2025 | 410.80 | -5.11 | -1.23% | 415.91 | 415.91 | 407.18 |
| Feb 5, 2025 | 411.24 | -3.91 | -0.94% | 415.15 | 415.26 | 410.76 |
| Feb 4, 2025 | 415.65 | 6.49 | 1.59% | 409.16 | 417.58 | 406.97 |
| Feb 3, 2025 | 408.75 | 8.37 | 2.09% | 400.38 | 412.96 | 398.47 |
| Jan 31, 2025 | 412.87 | -6.36 | -1.52% | 419.23 | 422.31 | 411.27 |
| Jan 30, 2025 | 420.95 | 7.51 | 1.82% | 413.44 | 423.11 | 412.24 |
| Jan 29, 2025 | 410.81 | 1.83 | 0.45% | 408.98 | 413.24 | 406.81 |
| Jan 28, 2025 | 409.31 | 4.85 | 1.20% | 404.46 | 415.48 | 402.87 |
| Jan 27, 2025 | 402.78 | 7.88 | 2.00% | 394.90 | 407.71 | 392.16 |
| Jan 24, 2025 | 398.93 | 10.89 | 2.81% | 388.04 | 400.70 | 385.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lululemon Athletica Company profile
Lululemon Athletica Inc (LULU) is an athletic apparel company. The company and its subsidiaries design, distribute, and retails athletic apparel, accessories and footwear.
Founded in 1998, the Vancouver, Canada-based company offers an apparel line including pants, shorts, tops, and jackets for athletic activities such as yoga, running, and training as well as other sport activities.
The company went public in July 2007 through an initial public offering (IPO). Its stock was priced at $18.00 per share at the market debut. Lululemon’s stock is trading on the NASDAQ under the ticker symbol ‘LULU.’
Lululemon sells its products through two channels: the company-operated stores and directly to consumers. For direct sales, the company serves customers through its e-commerce website: www.lululemon.com, as well as other country and region-specific websites, and mobile apps.
At the end of 2021, Lululemon operated 574 stores in 17 countries worldwide. Guests who shop for the women apparel line represented 67% of the company’s revenue in 2021. In geographical terms, North America was Lululemon’s largest market, accounting for 85% of its 2021 revenue. It also expanded across China, the rest of Asia-Pacific and Europe.
The company does not anticipate paying any cash dividends in the foreseeable future. Any future decision to pay cash dividends will be made at the discretion of the company's board of directors and will be based on its financial position and operating results.
Follow the Lululemon Athletica stock price at Capital.com. Stay on top of the latest Lululemon share price developments with our live LULU stock price chart.
| Industry: | Apparel & Accessories (NEC) |
1818 Cornwall Ave
400 - 1818 Cornwall Avenue
VANCOUVER
BRITISH COLUMBIA V6J 1C7
CA
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com