Trade Lululemon Athletica Inc. - LULU CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.74 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Lululemon Athletica Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 389.41 |
Open* | 390.76 |
1-Year Change* | 23.22% |
Day's Range* | 390.14 - 394.06 |
52 wk Range | 286.58-516.39 |
Average Volume (10 days) | 1.27M |
Average Volume (3 months) | 30.35M |
Market Cap | 57.81B |
P/E Ratio | 60.75 |
Shares Outstanding | 131.31M |
Revenue | 9.19B |
EPS | 7.86 |
Dividend (Yield %) | N/A |
Beta | 1.34 |
Next Earnings Date | Mar 26, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 390.50 | 0.55 | 0.14% | 389.95 | 394.16 | 389.95 |
Mar 27, 2024 | 389.41 | 1.81 | 0.47% | 387.60 | 394.16 | 386.35 |
Mar 26, 2024 | 386.00 | -6.95 | -1.77% | 392.95 | 394.79 | 385.67 |
Mar 25, 2024 | 388.83 | -15.17 | -3.75% | 404.00 | 404.00 | 386.95 |
Mar 22, 2024 | 403.08 | -11.37 | -2.74% | 414.45 | 414.45 | 386.95 |
Mar 21, 2024 | 478.69 | 6.74 | 1.43% | 471.95 | 480.65 | 468.10 |
Mar 20, 2024 | 468.60 | 3.81 | 0.82% | 464.79 | 469.51 | 461.28 |
Mar 19, 2024 | 467.15 | 10.20 | 2.23% | 456.95 | 467.62 | 452.98 |
Mar 18, 2024 | 459.39 | -6.46 | -1.39% | 465.85 | 469.14 | 459.36 |
Mar 15, 2024 | 464.90 | -0.36 | -0.08% | 465.26 | 470.54 | 462.62 |
Mar 14, 2024 | 469.96 | 1.00 | 0.21% | 468.96 | 470.61 | 462.31 |
Mar 13, 2024 | 465.45 | -1.50 | -0.32% | 466.95 | 471.36 | 465.18 |
Mar 12, 2024 | 464.98 | 7.04 | 1.54% | 457.94 | 467.69 | 457.34 |
Mar 11, 2024 | 457.45 | -2.56 | -0.56% | 460.01 | 460.90 | 453.26 |
Mar 8, 2024 | 460.27 | -0.12 | -0.03% | 460.39 | 465.09 | 457.00 |
Mar 7, 2024 | 456.96 | 7.23 | 1.61% | 449.73 | 460.88 | 449.68 |
Mar 6, 2024 | 448.14 | -1.13 | -0.25% | 449.27 | 451.55 | 442.61 |
Mar 5, 2024 | 445.75 | -1.39 | -0.31% | 447.14 | 447.73 | 443.40 |
Mar 4, 2024 | 450.55 | -6.73 | -1.47% | 457.28 | 458.47 | 449.47 |
Mar 1, 2024 | 458.08 | -3.26 | -0.71% | 461.34 | 464.38 | 457.16 |
Lululemon Athletica Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, May 30, 2024 | ||
Time (UTC) 10:59 | Country CA
| Event Q1 2024 Lululemon Athletica Inc Earnings Release Q1 2024 Lululemon Athletica Inc Earnings ReleaseForecast -Previous - |
Thursday, June 6, 2024 | ||
Time (UTC) 15:00 | Country CA
| Event Lululemon Athletica Inc Annual Shareholders Meeting Lululemon Athletica Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 8110.52 | 6256.62 | 4401.88 | 3979.3 | 3288.32 |
Revenue | 8110.52 | 6256.62 | 4401.88 | 3979.3 | 3288.32 |
Cost of Revenue, Total | 3618.18 | 2648.05 | 1937.89 | 1755.91 | 1472.03 |
Gross Profit | 4492.34 | 3608.56 | 2463.99 | 2223.39 | 1816.29 |
Total Operating Expense | 6782.11 | 4923.26 | 3581.89 | 3090.19 | 2582.48 |
Selling/General/Admin. Expenses, Total | 2757.45 | 2225.03 | 1609 | 1332.77 | 1111.84 |
Operating Income | 1328.41 | 1333.35 | 819.986 | 889.11 | 705.836 |
Other, Net | 4.163 | 0.514 | -0.636 | 8.283 | 9.414 |
Net Income Before Taxes | 1332.57 | 1333.87 | 819.35 | 897.393 | 715.25 |
Net Income After Taxes | 854.8 | 975.322 | 588.913 | 645.596 | 491.265 |
Net Income Before Extra. Items | 854.8 | 975.322 | 588.913 | 645.596 | 491.265 |
Net Income | 854.8 | 975.322 | 588.913 | 645.596 | 483.801 |
Income Available to Common Excl. Extra. Items | 854.8 | 975.322 | 588.913 | 645.596 | 491.265 |
Income Available to Common Incl. Extra. Items | 854.8 | 975.322 | 588.913 | 645.596 | 483.801 |
Diluted Net Income | 854.8 | 975.322 | 588.913 | 645.596 | 483.801 |
Diluted Weighted Average Shares | 128.017 | 130.295 | 130.871 | 130.955 | 133.971 |
Diluted EPS Excluding Extraordinary Items | 6.67724 | 7.48549 | 4.49995 | 4.92991 | 3.66695 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | 8.6702 | 7.79231 | 4.70404 | 4.92991 | 3.66695 |
Interest Expense (Income) - Net Operating | 1.508 | -1.393 | |||
Unusual Expense (Income) | 397.733 | 41.394 | 29.842 | 0 | 0 |
Total Extraordinary Items | 0 | -7.464 | |||
Depreciation / Amortization | 8.752 | 8.782 | 5.16 |
Jan 2023 | Oct 2022 | Jul 2022 | May 2022 | Jan 2022 | |
---|---|---|---|---|---|
Total revenue | 2771.84 | 1856.89 | 1868.33 | 1613.46 | 2129.11 |
Revenue | 2771.84 | 1856.89 | 1868.33 | 1613.46 | 2129.11 |
Cost of Revenue, Total | 1244.22 | 818.037 | 812.852 | 743.07 | 892.941 |
Gross Profit | 1527.62 | 1038.85 | 1055.48 | 870.393 | 1236.17 |
Total Operating Expense | 2457.41 | 1504.46 | 1467.12 | 1353.12 | 1538.56 |
Selling/General/Admin. Expenses, Total | 803.107 | 684.236 | 662.253 | 607.851 | 641.959 |
Depreciation / Amortization | 2.173 | 2.189 | 2.195 | 2.195 | 2.197 |
Unusual Expense (Income) | 407.913 | 0 | -10.18 | 0 | 1.46 |
Operating Income | 314.426 | 352.427 | 401.208 | 260.347 | 590.556 |
Other, Net | 3.709 | 0.331 | 0.145 | -0.022 | 0.176 |
Net Income Before Taxes | 318.135 | 352.758 | 401.353 | 260.325 | 590.732 |
Net Income After Taxes | 119.811 | 255.47 | 289.521 | 189.998 | 434.504 |
Net Income Before Extra. Items | 119.811 | 255.47 | 289.521 | 189.998 | 434.504 |
Net Income | 119.811 | 255.47 | 289.521 | 189.998 | 434.504 |
Income Available to Common Excl. Extra. Items | 119.811 | 255.47 | 289.521 | 189.998 | 434.504 |
Income Available to Common Incl. Extra. Items | 119.811 | 255.47 | 289.521 | 189.998 | 434.504 |
Diluted Net Income | 119.811 | 255.47 | 289.521 | 189.998 | 434.504 |
Diluted Weighted Average Shares | 127.801 | 127.82 | 127.906 | 128.541 | 129.509 |
Diluted EPS Excluding Extraordinary Items | 0.93748 | 1.99867 | 2.26355 | 1.47811 | 3.35501 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
Diluted Normalized EPS | 3.01214 | 1.99867 | 2.18396 | 1.47811 | 3.36628 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 3159.45 | 2614.85 | 2124.38 | 1807.94 | 1429.28 |
Cash and Short Term Investments | 1154.87 | 1259.87 | 1150.52 | 1093.51 | 881.32 |
Cash & Equivalents | 1154.87 | 1259.87 | 1150.52 | 1093.51 | 881.32 |
Total Receivables, Net | 132.906 | 77.001 | 75.708 | 40.219 | 35.786 |
Accounts Receivable - Trade, Net | 132.906 | 77.001 | 62.399 | 40.219 | 35.786 |
Total Inventory | 1447.37 | 966.481 | 647.23 | 518.513 | 404.842 |
Prepaid Expenses | 327.644 | 259.873 | 221.29 | 155.549 | 106.818 |
Total Assets | 5607.04 | 4942.48 | 4185.21 | 3281.35 | 2084.71 |
Property/Plant/Equipment, Total - Net | 2239.03 | 1731.25 | 1480.52 | 1361.36 | 567.237 |
Property/Plant/Equipment, Total - Gross | 3226.33 | 2560.39 | 2171.11 | 1883.03 | 972.481 |
Accumulated Depreciation, Total | -987.298 | -829.134 | -690.587 | -521.676 | -405.244 |
Goodwill, Net | 24.144 | 386.88 | 386.877 | 24.423 | 24.239 |
Intangibles, Net | 21.961 | 71.299 | 80.08 | 0 | |
Other Long Term Assets, Total | 162.447 | 138.193 | 113.357 | 87.636 | 63.953 |
Total Current Liabilities | 1492.2 | 1405.33 | 883.178 | 620.418 | 500.477 |
Accounts Payable | 172.732 | 289.728 | 172.246 | 79.997 | 95.533 |
Accrued Expenses | 774.209 | 664.042 | 471.803 | 365.868 | 215.422 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 545.257 | 451.564 | 239.129 | 174.553 | 189.522 |
Total Liabilities | 2458.24 | 2202.43 | 1626.65 | 1329.14 | 638.736 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | 55.084 | 53.352 | 58.755 | 43.432 | 14.249 |
Other Liabilities, Total | 910.957 | 743.746 | 684.716 | 665.286 | 124.01 |
Total Equity | 3148.8 | 2740.05 | 2558.57 | 1952.22 | 1445.97 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.611 | 0.616 | 0.626 | 0.621 | 0.608 |
Additional Paid-In Capital | 474.645 | 422.507 | 388.667 | 355.541 | 315.285 |
Retained Earnings (Accumulated Deficit) | 2926.13 | 2512.84 | 2346.43 | 1820.64 | 1346.89 |
Other Equity, Total | -252.584 | -195.917 | -177.155 | -224.581 | -216.808 |
Total Liabilities & Shareholders’ Equity | 5607.04 | 4942.48 | 4185.21 | 3281.35 | 2084.71 |
Total Common Shares Outstanding | 127.321 | 128.5 | 130.353 | 130.349 | 130.932 |
Other Current Assets, Total | 96.669 | 51.627 | 29.634 | 0.152 | 0.516 |
Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | |
---|---|---|---|---|---|
Total Current Assets | 3323.93 | 3053.3 | 3159.45 | 2634.18 | 2387.09 |
Cash and Short Term Investments | 1107.53 | 950.607 | 1154.87 | 352.624 | 498.831 |
Cash & Equivalents | 1107.53 | 950.607 | 1154.87 | 352.624 | 498.831 |
Total Receivables, Net | 106.221 | 107.468 | 132.906 | 96.179 | 81.784 |
Accounts Receivable - Trade, Net | 106.221 | 107.468 | 132.906 | 96.179 | 81.784 |
Total Inventory | 1660.75 | 1580.31 | 1447.37 | 1741.72 | 1462.08 |
Prepaid Expenses | 367.732 | 325.866 | 327.644 | 333.011 | 287.952 |
Other Current Assets, Total | 81.697 | 89.048 | 96.669 | 110.651 | 56.451 |
Total Assets | 5992.46 | 5571.54 | 5607.04 | 5309.44 | 4920.71 |
Property/Plant/Equipment, Total - Net | 2446.37 | 2306.26 | 2239.03 | 2069.18 | 1927.76 |
Property/Plant/Equipment, Total - Gross | 3538.62 | 3330.06 | 3226.33 | 2987.63 | 2851.4 |
Accumulated Depreciation, Total | -1092.25 | -1023.79 | -987.298 | -918.45 | -923.642 |
Goodwill, Net | 24.176 | 24.041 | 24.144 | 386.515 | 386.868 |
Intangibles, Net | 18.204 | 20.082 | 21.961 | 64.719 | 66.908 |
Other Long Term Assets, Total | 179.775 | 167.855 | 162.447 | 154.844 | 152.081 |
Total Current Liabilities | 1386.37 | 1256.77 | 1492.2 | 1322.83 | 1207.21 |
Accounts Payable | 298.914 | 287.464 | 172.732 | 300.87 | 259.927 |
Accrued Expenses | 744.299 | 623.318 | 774.209 | 658.811 | 647.796 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 343.157 | 345.989 | 545.257 | 363.154 | 299.487 |
Total Liabilities | 2458.98 | 2251.47 | 2458.24 | 2270.23 | 2062.91 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | 55.258 | 54.533 | 55.084 | 50.884 | 53.271 |
Other Liabilities, Total | 1017.35 | 940.164 | 910.957 | 896.513 | 802.432 |
Total Equity | 3533.48 | 3320.08 | 3148.8 | 3039.2 | 2857.8 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.608 | 0.61 | 0.611 | 0.612 | 0.612 |
Additional Paid-In Capital | 505.127 | 478.496 | 474.645 | 455.444 | 433.092 |
Retained Earnings (Accumulated Deficit) | 3267.59 | 3118.58 | 2926.13 | 2874.96 | 2636.38 |
Other Equity, Total | -239.842 | -277.614 | -252.584 | -291.807 | -212.283 |
Total Liabilities & Shareholders’ Equity | 5992.46 | 5571.54 | 5607.04 | 5309.44 | 4920.71 |
Total Common Shares Outstanding | 126.729 | 127.215 | 127.321 | 127.521 | 127.537 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | 854.8 | 975.322 | 588.913 | 645.596 | 483.801 |
Cash From Operating Activities | 966.463 | 1389.11 | 803.336 | 669.316 | 742.779 |
Cash From Operating Activities | 291.791 | 224.206 | 185.478 | 161.933 | 122.484 |
Deferred Taxes | 3.042 | -5.18 | 34.908 | 24.129 | 16.786 |
Non-Cash Items | 413.822 | 65.629 | 41.586 | 31.729 | 6.833 |
Cash Taxes Paid | 502.136 | 245.213 | 260.886 | 305.493 | 177.04 |
Cash Interest Paid | 0.116 | 0.012 | 0.11 | 0.325 | 1.394 |
Changes in Working Capital | -596.992 | 129.131 | -47.549 | -194.071 | 112.875 |
Cash From Investing Activities | -569.937 | -427.891 | -695.532 | -278.408 | -242.794 |
Capital Expenditures | -638.657 | -394.502 | -229.226 | -283.048 | -225.807 |
Other Investing Cash Flow Items, Total | 68.72 | -33.389 | -466.306 | 4.64 | -16.987 |
Cash From Financing Activities | -467.487 | -844.987 | -80.788 | -177.173 | -590.214 |
Financing Cash Flow Items | -23.486 | -32.385 | -17.125 | -3.774 | 8.126 |
Issuance (Retirement) of Stock, Net | -444.001 | -812.602 | -63.663 | -173.399 | -598.34 |
Foreign Exchange Effects | -34.043 | -6.876 | 29.996 | -1.55 | -18.952 |
Net Change in Cash | -105.004 | 109.354 | 57.012 | 212.185 | -109.181 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | May 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 290.405 | 854.8 | 734.989 | 479.519 | 189.998 |
Cash From Operating Activities | 45.503 | 966.463 | -79.801 | -145.618 | -243.256 |
Cash From Operating Activities | 84.116 | 291.791 | 211.629 | 132.441 | 64.47 |
Non-Cash Items | 20.58 | 413.822 | 30.105 | 20.94 | 7.98 |
Changes in Working Capital | -349.598 | -596.992 | -1056.52 | -778.518 | -505.704 |
Cash From Investing Activities | -138.219 | -569.937 | -386.862 | -224.944 | -101.328 |
Capital Expenditures | -136.942 | -638.657 | -431.677 | -256.07 | -111.352 |
Other Investing Cash Flow Items, Total | -1.277 | 68.72 | 44.815 | 31.126 | 10.024 |
Cash From Financing Activities | -115.399 | -467.487 | -399.428 | -384.576 | -259.56 |
Financing Cash Flow Items | -16.92 | -23.486 | -24.452 | -26.592 | -26.916 |
Issuance (Retirement) of Stock, Net | -98.479 | -444.001 | -374.976 | -357.984 | -232.644 |
Foreign Exchange Effects | 3.855 | -34.043 | -41.156 | -5.902 | -6.711 |
Net Change in Cash | -204.26 | -105.004 | -907.247 | -761.04 | -610.855 |
Deferred Taxes | 3.042 | ||||
Cash Taxes Paid | |||||
Cash Interest Paid |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lululemon Athletica Company profile
Lululemon Athletica Inc (LULU) is an athletic apparel company. The company and its subsidiaries design, distribute, and retails athletic apparel, accessories and footwear.
Founded in 1998, the Vancouver, Canada-based company offers an apparel line including pants, shorts, tops, and jackets for athletic activities such as yoga, running, and training as well as other sport activities.
The company went public in July 2007 through an initial public offering (IPO). Its stock was priced at $18.00 per share at the market debut. Lululemon’s stock is trading on the NASDAQ under the ticker symbol ‘LULU.’
Lululemon sells its products through two channels: the company-operated stores and directly to consumers. For direct sales, the company serves customers through its e-commerce website: www.lululemon.com, as well as other country and region-specific websites, and mobile apps.
At the end of 2021, Lululemon operated 574 stores in 17 countries worldwide. Guests who shop for the women apparel line represented 67% of the company’s revenue in 2021. In geographical terms, North America was Lululemon’s largest market, accounting for 85% of its 2021 revenue. It also expanded across China, the rest of Asia-Pacific and Europe.
The company does not anticipate paying any cash dividends in the foreseeable future. Any future decision to pay cash dividends will be made at the discretion of the company's board of directors and will be based on its financial position and operating results.
Follow the Lululemon Athletica stock price at Capital.com. Stay on top of the latest Lululemon share price developments with our live LULU stock price chart.
Industry: | Apparel & Accessories (NEC) |
1818 Cornwall Ave
400 - 1818 Cornwall Avenue
VANCOUVER
BRITISH COLUMBIA V6J 1C7
CA
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com