Trade Lululemon Athletica Inc. - LULU CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 370.85 |
| Open | 373.44 |
| 1-Year Change | -20.67% |
| Day's Range | 373.44 - 376.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 373.71 | -1.30 | -0.35% | 375.01 | 376.95 | 371.60 |
| Jan 16, 2025 | 370.85 | -6.71 | -1.78% | 377.56 | 377.56 | 366.93 |
| Jan 15, 2025 | 375.88 | -13.65 | -3.50% | 389.53 | 392.42 | 373.57 |
| Jan 14, 2025 | 387.61 | -12.45 | -3.11% | 400.06 | 401.06 | 384.00 |
| Jan 13, 2025 | 398.70 | -1.26 | -0.32% | 399.96 | 403.89 | 387.69 |
| Jan 10, 2025 | 393.98 | 2.44 | 0.62% | 391.54 | 396.99 | 387.85 |
| Jan 8, 2025 | 392.52 | 2.04 | 0.52% | 390.48 | 392.88 | 384.54 |
| Jan 7, 2025 | 392.08 | -11.82 | -2.93% | 403.90 | 414.15 | 392.08 |
| Jan 6, 2025 | 395.21 | 13.51 | 3.54% | 381.70 | 396.33 | 381.38 |
| Jan 3, 2025 | 378.02 | 5.77 | 1.55% | 372.25 | 381.96 | 370.51 |
| Jan 2, 2025 | 372.23 | -6.10 | -1.61% | 378.33 | 384.77 | 370.52 |
| Dec 31, 2024 | 382.17 | -1.18 | -0.31% | 383.35 | 385.95 | 380.00 |
| Dec 30, 2024 | 383.91 | 3.54 | 0.93% | 380.37 | 388.91 | 376.82 |
| Dec 27, 2024 | 386.54 | 6.18 | 1.62% | 380.36 | 387.19 | 379.00 |
| Dec 26, 2024 | 385.66 | 1.89 | 0.49% | 383.77 | 389.46 | 383.50 |
| Dec 24, 2024 | 385.61 | 0.16 | 0.04% | 385.45 | 386.63 | 382.14 |
| Dec 23, 2024 | 383.40 | 3.97 | 1.05% | 379.43 | 387.76 | 376.60 |
| Dec 20, 2024 | 379.38 | 12.48 | 3.40% | 366.90 | 383.75 | 365.10 |
| Dec 19, 2024 | 372.15 | -3.25 | -0.87% | 375.40 | 377.00 | 368.60 |
| Dec 18, 2024 | 372.05 | -14.85 | -3.84% | 386.90 | 388.98 | 371.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lululemon Athletica Company profile
Lululemon Athletica Inc (LULU) is an athletic apparel company. The company and its subsidiaries design, distribute, and retails athletic apparel, accessories and footwear.
Founded in 1998, the Vancouver, Canada-based company offers an apparel line including pants, shorts, tops, and jackets for athletic activities such as yoga, running, and training as well as other sport activities.
The company went public in July 2007 through an initial public offering (IPO). Its stock was priced at $18.00 per share at the market debut. Lululemon’s stock is trading on the NASDAQ under the ticker symbol ‘LULU.’
Lululemon sells its products through two channels: the company-operated stores and directly to consumers. For direct sales, the company serves customers through its e-commerce website: www.lululemon.com, as well as other country and region-specific websites, and mobile apps.
At the end of 2021, Lululemon operated 574 stores in 17 countries worldwide. Guests who shop for the women apparel line represented 67% of the company’s revenue in 2021. In geographical terms, North America was Lululemon’s largest market, accounting for 85% of its 2021 revenue. It also expanded across China, the rest of Asia-Pacific and Europe.
The company does not anticipate paying any cash dividends in the foreseeable future. Any future decision to pay cash dividends will be made at the discretion of the company's board of directors and will be based on its financial position and operating results.
Follow the Lululemon Athletica stock price at Capital.com. Stay on top of the latest Lululemon share price developments with our live LULU stock price chart.
| Industry: | Apparel & Accessories (NEC) |
1818 Cornwall Ave
400 - 1818 Cornwall Avenue
VANCOUVER
BRITISH COLUMBIA V6J 1C7
CA
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com