Trade LTC Properties, Inc. - LTC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.52 |
| Open | 38.62 |
| 1-Year Change | 19.94% |
| Day's Range | 38.47 - 38.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 38.52 | 0.38 | 1.00% | 38.14 | 38.70 | 37.95 |
| Nov 20, 2024 | 38.28 | 0.23 | 0.60% | 38.05 | 38.35 | 37.81 |
| Nov 19, 2024 | 38.43 | 0.73 | 1.94% | 37.70 | 38.54 | 37.57 |
| Nov 18, 2024 | 37.97 | -0.15 | -0.39% | 38.12 | 38.12 | 37.46 |
| Nov 15, 2024 | 38.10 | 0.18 | 0.47% | 37.92 | 38.67 | 37.72 |
| Nov 14, 2024 | 37.96 | -0.24 | -0.63% | 38.20 | 38.40 | 37.77 |
| Nov 13, 2024 | 38.45 | -0.51 | -1.31% | 38.96 | 39.54 | 38.45 |
| Nov 12, 2024 | 39.11 | 0.02 | 0.05% | 39.09 | 39.81 | 39.09 |
| Nov 11, 2024 | 39.36 | 0.31 | 0.79% | 39.05 | 39.39 | 38.47 |
| Nov 8, 2024 | 39.06 | 0.55 | 1.43% | 38.51 | 39.58 | 38.41 |
| Nov 7, 2024 | 37.00 | -0.90 | -2.37% | 37.90 | 38.80 | 37.00 |
| Nov 6, 2024 | 37.86 | -0.09 | -0.24% | 37.95 | 38.17 | 37.40 |
| Nov 5, 2024 | 37.84 | 0.45 | 1.20% | 37.39 | 37.89 | 37.25 |
| Nov 4, 2024 | 37.66 | 0.49 | 1.32% | 37.17 | 38.25 | 35.96 |
| Nov 1, 2024 | 37.12 | -1.07 | -2.80% | 38.19 | 38.35 | 37.12 |
| Oct 31, 2024 | 37.98 | -0.83 | -2.14% | 38.81 | 39.56 | 37.98 |
| Oct 30, 2024 | 38.93 | 1.49 | 3.98% | 37.44 | 39.19 | 37.44 |
| Oct 29, 2024 | 37.84 | 2.52 | 7.13% | 35.32 | 38.02 | 35.32 |
| Oct 28, 2024 | 35.80 | 0.30 | 0.85% | 35.50 | 36.09 | 35.45 |
| Oct 25, 2024 | 35.40 | -0.21 | -0.59% | 35.61 | 35.82 | 35.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
LTC Properties, Inc. Company profile
About LTC Properties Inc
LTC Properties Inc. is a real estate investment trust (REIT). The Company invests in seniors housing and health care properties through sale-leasebacks, mortgage financing, joint ventures, construction financing and structured finance solutions including preferred equity, bridge, mezzanine and unitranche lending. It invests in various properties, including skilled nursing centers (SNF), which provides restorative, rehabilitative and nursing care; Assisted living facilities (ALF), which serves people who require assistance with activities of daily living; Independent living facilities (ILF), also known as retirement communities or senior apartments, offers a community and numerous levels of service, such as laundry, housekeeping, dining options/meal plans, exercise and wellness programs, transportation, social, cultural and recreational activities, and others, and Memory care facilities (MC), offers specialized options for people with Alzheimer’s disease and other forms of dementia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, LTC Properties Inc revenues decreased 3% to $155.3M. Net income applicable to common stockholders decreased 42% to $55.4M. Revenues reflect NAREIT FFO - Per Share - Basic - Total decrease of 9% to $2.2, NAREIT FFO - Per Share - Diluted - Total decrease of 9% to $2.2, Fixed Charge Coverage Ratio, Total decrease of 10% to 4.4, Rental income decrease of 4% to $121.1M.
Equity composition
Common Stock $.01 Par, 04/11, 45M auth., 30,334,574 issd. Insiders & strategic holders own 3.38% . IPO 8/92, 7.5M shs.@$10 by Natwest Sec. PO 3/94, 4.8M shs. @ $13.25 by Natwest Sec. PO 1/97 1M shs. @ $17.75 by Morgan Keegan & Co.Preferred Stock $.01 Par,3/10, 15M auth., 7,932,000 issd.
| Industry: | Healthcare REITs |
Suite 350
2829 Townsgate Road
WESTLAKE VILLAGE
CALIFORNIA 91361
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com