Prekyba Columbia Banking - COLB CFD
Pridėti prie mėgstamų- Santrauka
- Istoriniai duomenys
- Įvykiai
- Pajamų ataskaita
- Balansas
- Pinigų srautai
- Nuosavybė
Prekybos sąlygos
| Skirtumas | 0.09 | ||||||||
|
Ilgos pozicijos nakties mokestis
Long position overnight fee
Eiti į platformą | -0.030779% | ||||||||
|
Trumpos pozicijos nakties mokestis
Short position overnight fee
Eiti į platformą | -0.013666% | ||||||||
| Nakties mokesčio laikas | 22:00 (UTC) | ||||||||
| Mažiausias parduodamas kiekis | 1 | ||||||||
| Valiuta | USD | ||||||||
| Marža | 20% | ||||||||
| Akcijų birža | United States of America | ||||||||
| Prekybos mokesčiai | 0% |
*Information provided by Capital.com
Pagrindiniai statistiniai duomenys
| Ankstesnis uždarymas* | 28.76 |
| Atviras* | 28.53 |
| 1 metų pokytis* | -0.8% |
| Dienos intervalas* | 28.45 - 28.79 |
| 52 savaičių intervalas | 26.97-37.59 |
| Vidutinė apimtis (10 dienų) | 1.25M |
| Vidutinė apimtis (3 mėn.) | 22.39M |
| Rinkos kapitalizacija | 2.57B |
| P/E santykis | -100.00K |
| Neišpirktos akcijos | 78.65M |
| Pajamos | -100.00B |
| EPS | -100.00K |
| Dividendai (pajamingumas %) | 3.6686 |
| Beta | 0.70 |
| Kito pelno data | Apr 19, 2023 |
Visus duomenis pateikė Refinitiv, išskyrus žvaigždute pažymėtus duomenis, kurie yra Capital.com pateikti *duomenys
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Uždarymas | Change | Change (%) | Atidarymas | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 28.75 | 0.20 | 0.70% | 28.55 | 28.81 | 28.37 |
| Jun 28, 2022 | 28.76 | 0.01 | 0.03% | 28.75 | 29.20 | 28.61 |
| Jun 27, 2022 | 28.62 | -0.47 | -1.62% | 29.09 | 29.36 | 28.45 |
| Jun 24, 2022 | 29.13 | 1.46 | 5.28% | 27.67 | 29.30 | 27.67 |
| Jun 23, 2022 | 27.57 | -0.40 | -1.43% | 27.97 | 28.09 | 27.10 |
| Jun 22, 2022 | 28.25 | 0.64 | 2.32% | 27.61 | 28.35 | 27.61 |
| Jun 21, 2022 | 28.00 | -0.02 | -0.07% | 28.02 | 28.34 | 27.68 |
| Jun 17, 2022 | 27.56 | 0.20 | 0.73% | 27.36 | 27.96 | 27.34 |
| Jun 16, 2022 | 27.25 | -0.43 | -1.55% | 27.68 | 27.80 | 26.92 |
| Jun 15, 2022 | 28.38 | -0.09 | -0.32% | 28.47 | 28.88 | 28.03 |
| Jun 14, 2022 | 28.40 | 0.26 | 0.92% | 28.14 | 28.65 | 27.96 |
| Jun 13, 2022 | 27.86 | 0.06 | 0.22% | 27.80 | 28.40 | 27.65 |
| Jun 10, 2022 | 28.37 | -0.07 | -0.25% | 28.44 | 28.71 | 28.06 |
| Jun 9, 2022 | 29.03 | -1.17 | -3.87% | 30.20 | 30.28 | 29.00 |
| Jun 8, 2022 | 30.29 | -0.48 | -1.56% | 30.77 | 30.83 | 30.07 |
| Jun 7, 2022 | 31.24 | 0.84 | 2.76% | 30.40 | 31.27 | 30.15 |
| Jun 6, 2022 | 30.76 | 0.32 | 1.05% | 30.44 | 30.94 | 30.40 |
| Jun 3, 2022 | 30.23 | -0.19 | -0.62% | 30.42 | 30.46 | 30.04 |
| Jun 2, 2022 | 30.59 | 1.12 | 3.80% | 29.47 | 30.60 | 29.29 |
| Jun 1, 2022 | 29.79 | -0.39 | -1.29% | 30.18 | 30.23 | 29.23 |
Columbia Banking Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Metinis
- Kas ketvirtį
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Grynosios pajamos prieš mokesčius | 149.781 | 177.983 | 211.836 | 241.611 | 192.392 | 256.509 |
| Grynosios pajamos po mokesčių | 104.866 | 125.038 | 172.882 | 194.451 | 154.244 | 202.82 |
| Grynosios pajamos prieš papildomas. Prekės | 104.866 | 125.038 | 172.882 | 194.451 | 154.244 | 202.82 |
| Grynosios pajamos | 104.866 | 112.828 | 172.882 | 194.451 | 154.244 | 202.82 |
| Total Adjustments to Net Income | -1.556 | -1.504 | -1.892 | -1.53 | -0.712 | -0.33 |
| Pajamos, kurias galima gauti bendrai, išskyrus papildomas pajamas. Prekės | 103.31 | 123.534 | 170.99 | 192.921 | 153.532 | 202.49 |
| Pajamos, kurias galima gauti bendrai, įskaitant papildomas pajamas. Prekės | 103.31 | 111.324 | 170.99 | 192.921 | 153.532 | 202.49 |
| Skiedžiamas grynasis pelnas | 103.31 | 111.324 | 170.99 | 192.921 | 153.532 | 202.49 |
| Skiedžiamas svertinis vidutinis akcijų skaičius | 57.193 | 59.888 | 72.39 | 72.032 | 70.88 | 72.873 |
| Skiedžiamas pelnas už akcijas, neįskaitant ypatingų prekių | 1.80634 | 2.06275 | 2.36207 | 2.67827 | 2.16608 | 2.77867 |
| Dividends per Share - Common Stock Primary Issue | 0.77 | 0.88 | 1 | 1.12 | 1.12 | 1.14 |
| Skiedžiamas normalizuotas pelnas, gautas iš pelno | 1.80634 | 2.06275 | 2.36207 | 2.67827 | 2.16608 | 2.77867 |
| Interest Income, Bank | 337.969 | 374.746 | 497.069 | 529.952 | 517.809 | 536.065 |
| Total Interest Expense | 4.35 | 6.757 | 18.23 | 36.547 | 17.698 | 8.546 |
| Net Interest Income | 333.619 | 367.989 | 478.839 | 493.405 | 500.111 | 527.519 |
| Loan Loss Provision | 10.778 | 8.631 | 14.769 | 3.493 | 77.7 | 4.8 |
| Net Interest Income after Loan Loss Provision | 322.841 | 359.358 | 464.07 | 489.912 | 422.411 | 522.719 |
| Non-Interest Income, Bank | 88.082 | 109.642 | 88.256 | 97.181 | 104.5 | 94.094 |
| Non-Interest Expense, Bank | -261.142 | -291.017 | -340.49 | -345.482 | -334.519 | -360.304 |
| Iš viso nepaprastųjų prekių | -12.21 | 0 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Grynosios pajamos prieš mokesčius | 64.401 | 69.576 | 66.491 | 56.041 | 73.127 |
| Grynosios pajamos po mokesčių | 51.853 | 55.039 | 53.017 | 42.911 | 57.522 |
| Grynosios pajamos prieš papildomas. Prekės | 51.853 | 55.039 | 53.017 | 42.911 | 57.522 |
| Grynosios pajamos | 51.853 | 55.039 | 53.017 | 42.911 | 57.522 |
| Total Adjustments to Net Income | -0.155 | -0.07 | -0.091 | -0.013 | -0.046 |
| Pajamos, kurias galima gauti bendrai, išskyrus papildomas pajamas. Prekės | 51.698 | 54.969 | 52.926 | 42.898 | 57.476 |
| Pajamos, kurias galima gauti bendrai, įskaitant papildomas pajamas. Prekės | 51.698 | 54.969 | 52.926 | 42.898 | 57.476 |
| Skiedžiamas grynasis pelnas | 51.698 | 54.969 | 52.926 | 42.898 | 57.476 |
| Skiedžiamas svertinis vidutinis akcijų skaičius | 71.109 | 71.164 | 71.186 | 78.027 | 78.083 |
| Skiedžiamas pelnas už akcijas, neįskaitant ypatingų prekių | 0.72702 | 0.77243 | 0.74349 | 0.54978 | 0.73609 |
| Dividends per Share - Common Stock Primary Issue | 0.28 | 0.28 | 0.28 | 0.3 | 0.3 |
| Skiedžiamas normalizuotas pelnas, gautas iš pelno | 0.72702 | 0.77243 | 0.74349 | 0.54978 | 0.73609 |
| Interest Income, Bank | 126.042 | 127.447 | 134.54 | 148.036 | 148.285 |
| Total Interest Expense | 2.048 | 1.985 | 2 | 2.513 | 2.085 |
| Net Interest Income | 123.994 | 125.462 | 132.54 | 145.523 | 146.2 |
| Loan Loss Provision | -0.8 | -5.5 | 0 | 11.1 | -7.8 |
| Net Interest Income after Loan Loss Provision | 124.794 | 130.962 | 132.54 | 134.423 | 154 |
| Non-Interest Income, Bank | 23.166 | 22.73 | 23.958 | 24.24 | 24.18 |
| Non-Interest Expense, Bank | -83.559 | -84.116 | -90.007 | -102.622 | -105.053 |
- Metinis
- Kas ketvirtį
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Assets | 9509.61 | 12716.9 | 13095.1 | 14079.5 | 16584.8 | 20945.3 |
| Property/Plant/Equipment, Total - Net | 150.342 | 169.49 | 168.788 | 222.634 | 223.922 | 232.44 |
| Property/Plant/Equipment, Total - Gross | 214.027 | 240.253 | 243.095 | 300.555 | 303.016 | 315.296 |
| Accumulated Depreciation, Total | -63.685 | -70.763 | -74.307 | -77.921 | -79.094 | -82.856 |
| Goodwill, Net | 382.762 | 765.842 | 765.842 | 765.842 | 765.842 | 823.172 |
| Intangibles, Net | 17.631 | 58.173 | 45.937 | 35.458 | 26.734 | 34.647 |
| Other Assets, Total | 296.591 | 338.8 | 331.592 | 336.44 | 375.675 | 451.196 |
| Total Liabilities | 8258.59 | 10767 | 11061.5 | 11919.6 | 14237.2 | 18356.6 |
| Total Long Term Debt | 0 | 43.895 | 35.462 | 35.277 | 35.092 | 20.31 |
| Other Liabilities, Total | 111.865 | 100.346 | 107.291 | 118.641 | 183.442 | 166.419 |
| Total Equity | 1251.01 | 1949.92 | 2033.65 | 2159.96 | 2347.61 | 2588.74 |
| Preferred Stock - Non Redeemable, Net | 2.217 | 0 | 0 | |||
| Common Stock | 995.837 | 1634.7 | 1642.25 | 1650.75 | 1661 | 1930.19 |
| Retained Earnings (Accumulated Deficit) | 271.957 | 337.442 | 426.708 | 519.676 | 575.248 | 694.227 |
| Unrealized Gain (Loss) | -6.295 | -19.779 | -33.128 | 44.341 | 188.028 | 39.974 |
| Other Equity, Total | -12.704 | -2.446 | -2.177 | -3.974 | -5.833 | -4.812 |
| Total Liabilities & Shareholders’ Equity | 9509.61 | 12716.9 | 13095.1 | 14079.5 | 16584.8 | 20945.3 |
| Total Common Shares Outstanding | 58.042 | 73.02 | 73.249 | 72.124 | 71.598 | 78.511 |
| Total Preferred Shares Outstanding | 0.009 | 0 | 0 | |||
| Long Term Debt | 43.895 | 35.462 | 35.277 | 35.092 | 20.31 | |
| Accrued Expenses | 63.03 | 67.503 | 66.375 | |||
| Treasury Stock - Common | -50.834 | -70.834 | -70.834 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 17335.1 | 18013.5 | 18602.5 | 20945.3 | 20964 |
| Property/Plant/Equipment, Total - Net | 160.179 | 158.827 | 157.488 | 232.44 | 170.055 |
| Goodwill, Net | 765.842 | 765.842 | 765.842 | 823.172 | 823.172 |
| Intangibles, Net | 24.81 | 22.958 | 21.123 | 34.647 | 32.359 |
| Other Assets, Total | 425.605 | 432.525 | 439.797 | 451.196 | 595.377 |
| Total Liabilities | 15060.1 | 15680.2 | 16279.2 | 18356.6 | 18603.2 |
| Total Long Term Debt | 35.046 | 35 | 35 | 20.31 | 20.31 |
| Long Term Debt | 35.046 | 35 | 35 | 20.31 | 20.31 |
| Other Liabilities, Total | 211.517 | 221.419 | 243.384 | 232.794 | 232.099 |
| Total Equity | 2275.06 | 2333.25 | 2323.27 | 2588.74 | 2360.78 |
| Common Stock | 1661.13 | 1664.95 | 1670.08 | 1930.19 | 1931.08 |
| Retained Earnings (Accumulated Deficit) | 607.04 | 642.018 | 651.308 | 694.227 | 728.314 |
| Treasury Stock - Common | -70.834 | -70.834 | -70.834 | -70.834 | -70.834 |
| Unrealized Gain (Loss) | 83.446 | 102.712 | 78.206 | 39.974 | -223.066 |
| Other Equity, Total | -5.718 | -5.603 | -5.489 | -4.812 | -4.711 |
| Total Liabilities & Shareholders’ Equity | 17335.1 | 18013.5 | 18602.5 | 20945.3 | 20964 |
| Total Common Shares Outstanding | 71.739 | 71.742 | 71.76 | 78.511 | 78.644 |
- Metinis
- Kas ketvirtį
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Grynosios pajamos / pradinė eilutė | 104.866 | 112.828 | 172.882 | 194.451 | 154.244 | 202.82 |
| Pagrindinės veiklos pinigai | 145.847 | 128.525 | 237.201 | 204.747 | 192.292 | 235.065 |
| Pagrindinės veiklos pinigai | 34.542 | 31.101 | 32.971 | 34.213 | 14.893 | 23.168 |
| Deferred Taxes | 1.846 | 22.431 | 0.108 | 0.33 | -13.768 | -6.629 |
| Nepiniginės prekės | 5.166 | -8.178 | 8.67 | -1.097 | 9.403 | 14.082 |
| Cash Taxes Paid | 32.723 | 59.071 | 24.067 | 47.375 | 43.287 | 60.562 |
| Sumokėtos palūkanos grynaisiais pinigais | 4.444 | 6.626 | 18.066 | 35.916 | 18.631 | 8.484 |
| Apyvartinio kapitalo pokyčiai | -0.573 | -29.657 | 22.57 | -23.15 | 27.52 | 1.624 |
| Investicinės veiklos pinigai | -548.553 | -199.489 | -506.083 | -865.45 | -1918.79 | -2358.36 |
| Kapitalo išlaidos | -4.52 | -6.495 | -11.328 | -8.447 | -8.72 | -6.125 |
| Kiti investiciniai pinigų srautų iš prekių, iš viso | -544.033 | -192.994 | -494.755 | -857.003 | -1910.06 | -2352.24 |
| Finansinės veiklos pinigai | 451.642 | 189.259 | 203.936 | 630.789 | 2132.59 | 2294.24 |
| Finansavimo pinigų srautų prekės | 559.129 | 257.797 | 289.409 | 780.958 | 2236.65 | 2398.53 |
| Total Cash Dividends Paid | -88.834 | -51.308 | -83.44 | -101.911 | -95.509 | -83.79 |
| Akcijų išleidimas (išpirkimas), grynasis | 0.224 | -7.664 | -0.82 | -51.601 | -17.972 | 2.35 |
| Skolos išleidimas (padengimas), grynasis | -18.877 | -9.566 | -1.213 | 3.343 | 9.422 | -22.846 |
| Grynasis pinigų pokytis | 48.936 | 118.295 | -64.946 | -29.914 | 406.093 | 170.948 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 51.853 | 106.892 | 159.909 | 202.82 | 57.522 |
| Cash From Operating Activities | 59.072 | 127.442 | 189.101 | 235.065 | 62.376 |
| Cash From Operating Activities | 1.433 | 7.056 | 11.383 | 23.168 | 9.435 |
| Non-Cash Items | 2.825 | 6.448 | 10.358 | 14.082 | 2.542 |
| Cash Taxes Paid | -0.001 | 28.474 | 45.122 | 60.562 | 0.011 |
| Cash Interest Paid | 1.553 | 4.082 | 6.085 | 8.484 | 2.087 |
| Changes in Working Capital | 2.961 | 7.046 | 7.451 | 1.624 | -7.123 |
| Cash From Investing Activities | -667.715 | -1379.16 | -1933.44 | -2358.36 | -135.233 |
| Capital Expenditures | -0.805 | -3.087 | -4.334 | -6.125 | -1.817 |
| Other Investing Cash Flow Items, Total | -666.91 | -1376.08 | -1929.1 | -2352.24 | -133.416 |
| Cash From Financing Activities | 839.362 | 1429.49 | 1988.05 | 2294.24 | 220.619 |
| Financing Cash Flow Items | 893.609 | 1471.5 | 2079.44 | 2398.53 | 285.358 |
| Total Cash Dividends Paid | -20.11 | -40.244 | -59.922 | -83.79 | -23.955 |
| Issuance (Retirement) of Stock, Net | 1.098 | 1.098 | 2.351 | 2.35 | 1.017 |
| Issuance (Retirement) of Debt, Net | -35.235 | -2.865 | -33.819 | -22.846 | -41.801 |
| Net Change in Cash | 230.719 | 177.766 | 243.709 | 170.948 | 147.762 |
| Deferred Taxes | -6.629 |
| Investuotojo pavadinimas | Investuotojo tipas | Apyvartoje esantis procentas | Turimos akcijos | Turimų akcijų pokytis | Turėjimo data | Apyvartos vertinimas |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 13.8539 | 10895550 | 14312 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.8302 | 9303990 | 170298 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 6.259 | 4922481 | 480682 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.0205 | 4734917 | -447132 | 2022-09-30 | LOW |
| Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 5.9762 | 4700011 | 0 | 2022-12-31 | LOW |
| T. Rowe Price Investment Management, Inc. | Investment Advisor | 4.5928 | 3612072 | 1451951 | 2022-09-30 | HIGH |
| Epoch Investment Partners, Inc. | Investment Advisor | 3.4866 | 2742038 | 1617132 | 2022-09-30 | LOW |
| Cardinal Capital Management, L.L.C. | Investment Advisor | 3.3281 | 2617430 | -899 | 2022-09-30 | LOW |
| Thrivent Asset Management, LLC | Investment Advisor | 2.887 | 2270506 | 150376 | 2022-09-30 | LOW |
| Westwood Management Corp. (Texas) | Investment Advisor | 2.4118 | 1896748 | -74426 | 2022-09-30 | LOW |
| DePrince, Race & Zollo, Inc. | Investment Advisor | 1.9592 | 1540811 | 175479 | 2022-09-30 | MED |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8539 | 1457982 | 29028 | 2022-09-30 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 1.2701 | 998877 | 264174 | 2022-09-30 | HIGH |
| Nuveen LLC | Pension Fund | 1.2266 | 964675 | 108714 | 2022-09-30 | LOW |
| Balyasny Asset Management LP | Hedge Fund | 1.1407 | 897141 | 613402 | 2022-09-30 | |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 1.1163 | 877914 | -2601 | 2022-09-30 | LOW |
| Lord, Abbett & Co. LLC | Investment Advisor | 1.1046 | 868758 | 868758 | 2022-12-31 | MED |
| Millennium Management LLC | Hedge Fund | 1.094 | 860415 | -934318 | 2022-09-30 | HIGH |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.0736 | 844375 | -607805 | 2022-09-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 1.0566 | 830979 | 39697 | 2022-09-30 | LOW |
Kodėl Capital.com? Mūsų skaičiai kalba už save.
Capital.com Group +500000+
Prekeiviai
93000+
Aktyvūs klientai kas mėnesį
$57000000+
Mėnesio investicijų apimtis
$31000000+
Išbandykite dabar Atsiimama kas mėnesį
Prekybos skaičiuoklė
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Sandorio komisiniai mokesčiai
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Svertas
20:1
- 20
- 100
- 500
- 1000
- 10000
Investavimas
Sandorio dydis (finansinis svertas x investicija):
Atidarymas
Uždarymas
Trumpoji Ilgoji
Columbia Banking Company profile
Apie Columbia Banking
"Columbia Banking System, Inc." yra "Columbia State Bank" ("Columbia Bank") kontroliuojančioji bendrovė. Bendrovė teikia įvairias bankininkystės paslaugas smulkiajam ir vidutiniam verslui, specialistams ir privatiems asmenims visoje Vašingtono, Oregono ir Aidaho valstijose. Asmeniniams klientams ji siūlo sąskaitų produktų asortimentą, įskaitant neprocentines ir palūkanas nešančias čekines, taupomąsias, pinigų rinkos ir indėlių sertifikatų sąskaitas. Verslo bankininkystės klientams ji taip pat siūlo įvairias čekines, taupomąsias, palūkanines pinigų rinkos ir indėlių sertifikatų sąskaitas. Be šių pagrindinių bankininkystės produktų, ji taip pat teikia debeto ir kredito korteles, verslo paskolas, profesionalią bankininkystę, iždo valdymą, prekybos kortelių paslaugas ir tarptautinę bankininkystę. Bendrovė siūlo individualiems asmenims, šeimoms ir profesionalioms įmonėms pritaikytus sprendimus finansinių paslaugų ir privačios bankininkystės srityse, taip pat patikos ir investavimo paslaugas.
| Industry: | Corporate Banks |
1301 A St
TACOMA
WASHINGTON 98402
US
Pajamų ataskaita
- Annual
- Quarterly
Žmonės taip pat žiūri
Vis dar ieškote brokerio kuriuo galėtumėte pasitikėti?
Prisijunkite prie 500 000+ prekeivių visame pasaulyje, kurie pasirinko prekybą su Capital.com