CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
20.89
1.61%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023318 %
Charges from full value of position ($-4.43)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001096 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001096%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 20.56
Open 20.7
1-Year Change -5.57%
Day's Range 20.57 - 21.08
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 20.89 0.28 1.36% 20.61 21.18 20.45
Apr 23, 2025 20.56 0.14 0.69% 20.42 21.33 20.36
Apr 22, 2025 20.13 0.09 0.45% 20.04 20.75 19.95
Apr 21, 2025 19.94 0.17 0.86% 19.77 20.12 19.38
Apr 17, 2025 20.01 0.46 2.35% 19.55 20.36 19.25
Apr 16, 2025 19.55 0.37 1.93% 19.18 19.79 18.93
Apr 15, 2025 19.43 0.57 3.02% 18.86 19.60 18.86
Apr 14, 2025 19.11 0.66 3.58% 18.45 19.19 17.79
Apr 11, 2025 18.30 -0.57 -3.02% 18.87 18.87 16.97
Apr 10, 2025 18.45 0.50 2.79% 17.95 19.03 16.37
Apr 9, 2025 15.66 3.11 24.78% 12.55 15.93 12.02
Apr 8, 2025 12.40 -1.10 -8.15% 13.50 13.99 12.36
Apr 7, 2025 13.07 -0.74 -5.36% 13.81 14.63 12.81
Apr 4, 2025 14.42 -0.28 -1.90% 14.70 14.99 13.40
Apr 3, 2025 15.34 -0.81 -5.02% 16.15 16.15 15.22
Apr 2, 2025 18.16 0.96 5.58% 17.20 18.33 17.20
Apr 1, 2025 17.57 -0.09 -0.51% 17.66 18.32 17.17
Mar 31, 2025 18.10 0.15 0.84% 17.95 18.40 17.54
Mar 28, 2025 18.59 0.53 2.93% 18.06 18.61 17.80
Mar 27, 2025 18.59 0.45 2.48% 18.14 18.81 18.14

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lovesac Company profile

About Lovesac Co

The Lovesac Company is a technology company that designs, manufactures and sells furniture’s through its Designed for Life philosophy. The Company’s product offering is comprised of modular couches called Sactionals, foam beanbag chairs called Sacs, and their associated home decor accessories. The Sactionals are couch systems that consists of seats and sides. It also offers accessories that include drink holders, footsac blankets, decorative pillows, fitted seat tables and ottomans. The Company offers its products through an omni-channel platform. The Company markets and sells its products through approximately 123 showrooms in the United States.

Financial summary

BRIEF: For the 39 weeks ended 31 October 2021, Lovesac Co revenues increased 58% to $302M. Net income totaled $13.3M vs. loss of $7M. Revenues reflect Sactionals segment increase from $116.8M to $263.6M, Retail Sales - Total increase from $72.5M to $181.3M. Net Income reflects Merchandise Margins - Total - % increase of 5% to 54.5%, Selling, general and administrative expe decrease of 59% to $30.7M (expense).

Industry: Furniture

2 Landmark Sq Ste 300
STAMFORD
CONNECTICUT 06901-2410
US

People also watch

XRP/USD

2.19 Price
-1.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01092

BTC/USD

93,306.75 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,756.62 Price
-2.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,323.10 Price
+3.140% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading