Trade Loopring to US Dollar - LRC/USD CFD

Add to favourite

0.13934

4.25%

0.00141

Low: 0.13289

High: 0.13984

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00141

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.13328	0.00042	0.32%	0.13286	0.13446	0.13201
Feb 21, 2025	0.13291	0.00011	0.08%	0.13280	0.14374	0.13045
Feb 20, 2025	0.13270	0.00257	1.97%	0.13013	0.13339	0.12819
Feb 19, 2025	0.13018	0.00066	0.51%	0.12952	0.13164	0.12820
Feb 18, 2025	0.12942	-0.00514	-3.82%	0.13456	0.13516	0.12309
Feb 17, 2025	0.13466	0.00217	1.64%	0.13249	0.14084	0.13010
Feb 16, 2025	0.13259	-0.00400	-2.93%	0.13659	0.14095	0.13090
Feb 15, 2025	0.13679	-0.00555	-3.90%	0.14234	0.14593	0.13299
Feb 14, 2025	0.14225	0.01105	8.42%	0.13120	0.16048	0.13050
Feb 13, 2025	0.13110	-0.00298	-2.22%	0.13408	0.13509	0.12572
Feb 12, 2025	0.13398	0.00809	6.43%	0.12589	0.13627	0.12082
Feb 11, 2025	0.12599	-0.00253	-1.97%	0.12852	0.13599	0.12430
Feb 10, 2025	0.12862	0.00159	1.25%	0.12703	0.12892	0.12176
Feb 9, 2025	0.12713	-0.00170	-1.32%	0.12883	0.13232	0.12116
Feb 8, 2025	0.12893	0.00358	2.86%	0.12535	0.13041	0.12183
Feb 7, 2025	0.12539	0.00126	1.02%	0.12413	0.13206	0.12110
Feb 6, 2025	0.12403	-0.00457	-3.55%	0.12860	0.13368	0.12214
Feb 5, 2025	0.12870	0.00145	1.14%	0.12725	0.13914	0.12625
Feb 4, 2025	0.12735	-0.00856	-6.30%	0.13591	0.13731	0.12153
Feb 3, 2025	0.13581	0.00406	3.08%	0.13175	0.13756	0.09900

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

LRC/USD

LRC/USD Price Today

The live LRC/USD price today is $0.14075 with price change of +0.0052$ (+3.911%) in the last 24 hours. The coin price hit an intraday high of $0.13904 and an intraday low of $0.13201. We update our LRC/USD price in real-time.

Loopring to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.13201 - $0.13904
Weekly: $0.12309 - $0.14593
Monthly: $0.099 - $0.183
Yearly: $0.09814 - $0.54877

See more live LRC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025