Trade Loopring to US Dollar - LRC/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00103 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.10648 | -0.00239 | -2.20% | 0.10887 | 0.10906 | 0.10638 |
| Mar 27, 2025 | 0.10897 | -0.00082 | -0.75% | 0.10979 | 0.11219 | 0.10748 |
| Mar 26, 2025 | 0.10989 | -0.00261 | -2.32% | 0.11250 | 0.11520 | 0.10825 |
| Mar 25, 2025 | 0.11260 | 0.00229 | 2.08% | 0.11031 | 0.11301 | 0.10851 |
| Mar 24, 2025 | 0.11041 | 0.00559 | 5.33% | 0.10482 | 0.11187 | 0.10401 |
| Mar 23, 2025 | 0.10492 | -0.00057 | -0.54% | 0.10549 | 0.10699 | 0.10401 |
| Mar 22, 2025 | 0.10559 | 0.00171 | 1.65% | 0.10388 | 0.10747 | 0.10319 |
| Mar 21, 2025 | 0.10378 | -0.00168 | -1.59% | 0.10546 | 0.10596 | 0.10297 |
| Mar 20, 2025 | 0.10536 | -0.00426 | -3.89% | 0.10962 | 0.11012 | 0.10466 |
| Mar 19, 2025 | 0.10952 | 0.00363 | 3.43% | 0.10589 | 0.11001 | 0.10569 |
| Mar 18, 2025 | 0.10579 | -0.00061 | -0.57% | 0.10640 | 0.10660 | 0.10132 |
| Mar 17, 2025 | 0.10650 | 0.00418 | 4.09% | 0.10232 | 0.10778 | 0.10221 |
| Mar 16, 2025 | 0.10242 | -0.00439 | -4.11% | 0.10681 | 0.10731 | 0.10143 |
| Mar 15, 2025 | 0.10691 | 0.00249 | 2.38% | 0.10442 | 0.10780 | 0.10403 |
| Mar 14, 2025 | 0.10432 | 0.00144 | 1.40% | 0.10288 | 0.10700 | 0.10228 |
| Mar 13, 2025 | 0.10298 | -0.00142 | -1.36% | 0.10440 | 0.10478 | 0.09986 |
| Mar 12, 2025 | 0.10430 | -0.00059 | -0.56% | 0.10489 | 0.10713 | 0.10116 |
| Mar 11, 2025 | 0.10479 | 0.00425 | 4.23% | 0.10054 | 0.10747 | 0.09418 |
| Mar 10, 2025 | 0.10049 | -0.00052 | -0.51% | 0.10101 | 0.11357 | 0.09933 |
| Mar 9, 2025 | 0.10091 | -0.00642 | -5.98% | 0.10733 | 0.10787 | 0.09784 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
LRC/USD
LRC/USD Price Today
The live LRC/USD price today is $0.10422 with price change of -0.0065$ (-5.9334%) in the last 24 hours. The coin price hit an intraday high of $0.11017 and an intraday low of $0.10179. We update our LRC/USD price in real-time.
Loopring to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.10179 - $0.11017
Weekly: $0.10179 - $0.1152
Monthly: $0.09418 - $0.13219
Yearly: $0.09418 - $0.39666
See more live LRC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com