Trade Loopring to US Dollar - LRC/USD CFD

Add to favourite

0.20348

3.51%

0.00204

Low: 0.20374

High: 0.21502

Market Trading Hours* (UTC) Open now
Closes on Saturday at 06:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00204

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 18, 2025	0.20889	-0.00248	-1.17%	0.21137	0.21415	0.20810
Jan 17, 2025	0.21142	0.01698	8.73%	0.19444	0.21250	0.19372
Jan 16, 2025	0.19434	0.00283	1.48%	0.19151	0.19872	0.18613
Jan 15, 2025	0.19141	0.00893	4.89%	0.18248	0.19162	0.17767
Jan 14, 2025	0.18238	0.00609	3.45%	0.17629	0.18337	0.17430
Jan 13, 2025	0.17639	-0.00565	-3.10%	0.18204	0.18681	0.16350
Jan 12, 2025	0.18194	-0.00391	-2.10%	0.18585	0.18762	0.17889
Jan 11, 2025	0.18595	-0.00062	-0.33%	0.18657	0.19006	0.18175
Jan 10, 2025	0.18647	0.00345	1.89%	0.18302	0.18978	0.18021
Jan 9, 2025	0.18292	-0.00355	-1.90%	0.18647	0.18953	0.17756
Jan 8, 2025	0.18637	-0.00548	-2.86%	0.19185	0.19444	0.17778
Jan 7, 2025	0.19175	-0.02440	-11.29%	0.21615	0.21686	0.19165
Jan 6, 2025	0.21625	0.00103	0.48%	0.21522	0.22373	0.21155
Jan 5, 2025	0.21512	0.00127	0.59%	0.21385	0.21685	0.20736
Jan 4, 2025	0.21375	-0.00430	-1.97%	0.21805	0.21964	0.21097
Jan 3, 2025	0.21785	0.01105	5.34%	0.20680	0.21819	0.20266
Jan 2, 2025	0.20690	0.00519	2.57%	0.20171	0.21170	0.20120
Jan 1, 2025	0.20181	0.00744	3.83%	0.19437	0.20241	0.18730
Dec 31, 2024	0.19308	-0.00413	-2.09%	0.19721	0.20150	0.18988
Dec 30, 2024	0.19726	0.00007	0.04%	0.19719	0.21132	0.18904

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

LRC/USD

LRC/USD Price Today

The live LRC/USD price today is $0.20552 with price change of -0.005$ (-2.399%) in the last 24 hours. The coin price hit an intraday high of $0.21415 and an intraday low of $0.20319. We update our LRC/USD price in real-time.

Loopring to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.20319 - $0.21415
Weekly: $0.1635 - $0.21415
Monthly: $0.1635 - $0.24221
Yearly: $0.09814 - $0.54877

See more live LRC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024