CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Loopring to US Dollar - LRC/USD CFD

0.15418
1.42%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.01112
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 30
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 0.15717 -0.00150 -0.95% 0.15867 0.15976 0.15677
Jul 15, 2024 0.15857 0.01084 7.34% 0.14773 0.15939 0.14734
Jul 14, 2024 0.14783 0.00380 2.64% 0.14403 0.14874 0.14234
Jul 13, 2024 0.14413 0.00481 3.45% 0.13932 0.14654 0.13884
Jul 12, 2024 0.13942 0.00212 1.54% 0.13730 0.14180 0.13609
Jul 11, 2024 0.13710 -0.00317 -2.26% 0.14027 0.14440 0.13640
Jul 10, 2024 0.14017 -0.00062 -0.44% 0.14079 0.14392 0.13799
Jul 9, 2024 0.14089 0.00586 4.34% 0.13503 0.14169 0.13402
Jul 8, 2024 0.13518 0.00281 2.12% 0.13237 0.14194 0.12659
Jul 7, 2024 0.13227 -0.00734 -5.26% 0.13961 0.14129 0.13137
Jul 6, 2024 0.13951 0.01032 7.99% 0.12919 0.14020 0.12791
Jul 5, 2024 0.12929 -0.01095 -7.81% 0.14024 0.14034 0.12040
Jul 4, 2024 0.14034 -0.02078 -12.90% 0.16112 0.16162 0.13948
Jul 3, 2024 0.16122 -0.00611 -3.65% 0.16733 0.16783 0.15932
Jul 2, 2024 0.16723 -0.00398 -2.32% 0.17121 0.17248 0.16498
Jul 1, 2024 0.17131 -0.00259 -1.49% 0.17390 0.17977 0.16757
Jun 30, 2024 0.17380 0.00958 5.83% 0.16422 0.17389 0.16132
Jun 29, 2024 0.16412 -0.00256 -1.54% 0.16668 0.17118 0.16346
Jun 28, 2024 0.16678 -0.00905 -5.15% 0.17583 0.17739 0.16546
Jun 27, 2024 0.17593 0.00195 1.12% 0.17398 0.18030 0.17061

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

LRC/USD

LRC/USD Price Today

The live LRC/USD price today is $0.16530 with price change of -0.0025$ (-1.6061%) in the last 24 hours. The coin price hit an intraday high of $0.15976 and an intraday low of $0.14994. We update our LRC/USD price in real-time.

Loopring to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.14994 - $0.15976

  • Weekly: $0.13402 - $0.15976

  • Monthly: $0.1204 - $0.18955

  • Yearly: $0.1204 - $0.54877

See more live LRC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

64,085.05 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,433.55 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.55 Price
+2.460% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,426.56 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading