Trade Loopring to US Dollar - LRC/USD CFD

Add to favourite

0.23651

3.67%

0.00237

Low: 0.23331

High: 0.24596

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00237

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 18, 2024	0.23749	-0.00324	-1.35%	0.24073	0.24221	0.23594
Dec 17, 2024	0.24063	-0.01421	-5.58%	0.25484	0.25769	0.23733
Dec 16, 2024	0.25489	-0.01199	-4.49%	0.26688	0.27255	0.24582
Dec 15, 2024	0.26678	0.00988	3.85%	0.25690	0.26839	0.24911
Dec 14, 2024	0.25700	-0.01876	-6.80%	0.27576	0.27899	0.25147
Dec 13, 2024	0.27581	-0.00175	-0.63%	0.27756	0.28168	0.26208
Dec 12, 2024	0.27761	0.00643	2.37%	0.27118	0.28547	0.26735
Dec 11, 2024	0.27108	0.02929	12.11%	0.24179	0.28198	0.23118
Dec 10, 2024	0.24189	-0.00284	-1.16%	0.24473	0.25290	0.21338
Dec 9, 2024	0.24482	-0.06987	-22.20%	0.31469	0.31571	0.20800
Dec 8, 2024	0.31469	0.00989	3.24%	0.30480	0.31567	0.29342
Dec 7, 2024	0.30485	-0.01374	-4.31%	0.31859	0.32019	0.30173
Dec 6, 2024	0.31854	0.00904	2.92%	0.30950	0.32670	0.29956
Dec 5, 2024	0.30940	-0.00500	-1.59%	0.31440	0.32373	0.29657
Dec 4, 2024	0.31449	0.02029	6.90%	0.29420	0.33218	0.28351
Dec 3, 2024	0.29395	0.03960	15.57%	0.25435	0.29828	0.25082
Dec 2, 2024	0.25425	0.01813	7.68%	0.23612	0.25530	0.22049
Dec 1, 2024	0.23607	-0.00367	-1.53%	0.23974	0.24143	0.22990
Nov 30, 2024	0.23969	0.00536	2.29%	0.23433	0.24597	0.22797
Nov 29, 2024	0.23438	0.00703	3.09%	0.22735	0.23597	0.22015

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

LRC/USD

LRC/USD Price Today

The live LRC/USD price today is $0.23888 with price change of -0.0102$ (-4.1556%) in the last 24 hours. The coin price hit an intraday high of $0.24559 and an intraday low of $0.23054. We update our LRC/USD price in real-time.

Loopring to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.23054 - $0.24559
Weekly: $0.23054 - $0.28547
Monthly: $0.16331 - $0.33218
Yearly: $0.09814 - $0.54877

See more live LRC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024