Trade Loopring to US Dollar - LRC/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.01112 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 30 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 0.11498 | -0.00251 | -2.14% | 0.11749 | 0.11749 | 0.11419 |
| Sep 10, 2024 | 0.11739 | -0.00007 | -0.06% | 0.11746 | 0.11859 | 0.11438 |
| Sep 9, 2024 | 0.11741 | 0.00352 | 3.09% | 0.11389 | 0.11881 | 0.11208 |
| Sep 8, 2024 | 0.11399 | 0.00271 | 2.44% | 0.11128 | 0.11547 | 0.11069 |
| Sep 7, 2024 | 0.11123 | 0.00122 | 1.11% | 0.11001 | 0.11228 | 0.10976 |
| Sep 6, 2024 | 0.10996 | -0.00329 | -2.91% | 0.11325 | 0.11708 | 0.10674 |
| Sep 5, 2024 | 0.11320 | -0.00444 | -3.77% | 0.11764 | 0.11839 | 0.11187 |
| Sep 4, 2024 | 0.11759 | 0.00403 | 3.55% | 0.11356 | 0.12079 | 0.10862 |
| Sep 3, 2024 | 0.11366 | -0.00768 | -6.33% | 0.12134 | 0.12339 | 0.11356 |
| Sep 2, 2024 | 0.12139 | 0.00885 | 7.86% | 0.11254 | 0.12317 | 0.11239 |
| Sep 1, 2024 | 0.11259 | -0.00744 | -6.20% | 0.12003 | 0.12003 | 0.11079 |
| Aug 31, 2024 | 0.12008 | -0.00005 | -0.04% | 0.12013 | 0.12313 | 0.11794 |
| Aug 30, 2024 | 0.12003 | 0.00157 | 1.33% | 0.11846 | 0.12077 | 0.11188 |
| Aug 29, 2024 | 0.11851 | -0.00115 | -0.96% | 0.11966 | 0.12341 | 0.11651 |
| Aug 28, 2024 | 0.11971 | -0.00278 | -2.27% | 0.12249 | 0.12521 | 0.11636 |
| Aug 27, 2024 | 0.12244 | -0.00779 | -5.98% | 0.13023 | 0.13410 | 0.11978 |
| Aug 26, 2024 | 0.13013 | -0.01074 | -7.62% | 0.14087 | 0.14267 | 0.12988 |
| Aug 25, 2024 | 0.14092 | -0.00229 | -1.60% | 0.14321 | 0.14336 | 0.13717 |
| Aug 24, 2024 | 0.14326 | 0.00035 | 0.24% | 0.14291 | 0.14555 | 0.14049 |
| Aug 23, 2024 | 0.14281 | 0.01320 | 10.18% | 0.12961 | 0.14430 | 0.12961 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
LRC/USD
LRC/USD Price Today
The live LRC/USD price today is $0.12380 with price change of -0.0053$ (-4.5176%) in the last 24 hours. The coin price hit an intraday high of $0.11749 and an intraday low of $0.11203. We update our LRC/USD price in real-time.
Loopring to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.11203 - $0.11749
Weekly: $0.10674 - $0.12079
Monthly: $0.10674 - $0.14555
Yearly: $0.09814 - $0.54877
See more live LRC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com