CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Loopring to US Dollar - LRC/USD CFD

0.27422
0.06%
0.00691
Low: 0.27599
High: 0.2787
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00691
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 30
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 4, 2023 0.27442 -0.00012 -0.04% 0.27454 0.27462 0.27138
Jun 3, 2023 0.27444 -0.00321 -1.16% 0.27765 0.27770 0.27167
Jun 2, 2023 0.27770 0.00936 3.49% 0.26834 0.27951 0.26517
Jun 1, 2023 0.26839 -0.00692 -2.51% 0.27531 0.27667 0.26537
May 31, 2023 0.27526 -0.01210 -4.21% 0.28736 0.28865 0.27258
May 30, 2023 0.28726 -0.00104 -0.36% 0.28830 0.29132 0.28563
May 29, 2023 0.28835 -0.00370 -1.27% 0.29205 0.29468 0.28464
May 28, 2023 0.29195 0.00777 2.73% 0.28418 0.29608 0.28240
May 27, 2023 0.28428 0.00264 0.94% 0.28164 0.28503 0.28020
May 26, 2023 0.28169 0.00100 0.36% 0.28069 0.28393 0.27823
May 25, 2023 0.28050 0.00091 0.33% 0.27959 0.28256 0.27070
May 24, 2023 0.27959 -0.00988 -3.41% 0.28947 0.28947 0.27465
May 23, 2023 0.28848 0.00296 1.04% 0.28552 0.29343 0.28255
May 22, 2023 0.28453 -0.00198 -0.69% 0.28651 0.28750 0.28156
May 21, 2023 0.28650 -0.00791 -2.69% 0.29441 0.29540 0.28453
May 20, 2023 0.29441 -0.00099 -0.34% 0.29540 0.29540 0.28947
May 19, 2023 0.29540 0.00396 1.36% 0.29144 0.29837 0.28947
May 18, 2023 0.29244 -0.00790 -2.63% 0.30034 0.30034 0.28650
May 17, 2023 0.30133 0.00790 2.69% 0.29343 0.30528 0.28749
May 16, 2023 0.29243 0.00395 1.37% 0.28848 0.29343 0.28453

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

LRC/USD

LRC/USD Price Today

The live LRC/USD price today is $0.28113 with price change of +0.0003$ (+0.1095%) in the last 24 hours. The coin price hit an intraday high of $0.27544 and an intraday low of $0.27138. We update our LRC/USD price in real-time.

Loopring to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.27138 - $0.27544

  • Weekly: $0.26517 - $0.29468

  • Monthly: $0.26517 - $0.33393

  • Yearly: $0.18178 - $0.59081

See more live LRC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Gold

1,948.36 Price
-1.480% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,557.80 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 3.0

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee -0.0018%
Overnight fee time 21:00 (UTC)
Spread 0.04

XRP/USD

0.52 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00404

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading