Trade Lockheed Martin Corp - LMT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.56 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 469.43 |
Open | 476.77 |
1-Year Change | 5.19% |
Day's Range | 474.81 - 481.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 15, 2025 | 469.43 | -2.10 | -0.45% | 471.53 | 474.31 | 467.75 |
Apr 14, 2025 | 475.18 | 2.72 | 0.58% | 472.46 | 478.12 | 467.34 |
Apr 11, 2025 | 474.23 | 10.28 | 2.22% | 463.95 | 477.86 | 459.96 |
Apr 10, 2025 | 462.28 | 2.29 | 0.50% | 459.99 | 468.09 | 449.96 |
Apr 9, 2025 | 461.80 | 25.35 | 5.81% | 436.45 | 467.94 | 432.58 |
Apr 8, 2025 | 443.23 | -0.80 | -0.18% | 444.03 | 450.14 | 436.95 |
Apr 7, 2025 | 430.44 | 11.32 | 2.70% | 419.12 | 438.45 | 418.28 |
Apr 4, 2025 | 424.95 | -24.62 | -5.48% | 449.57 | 454.54 | 424.95 |
Apr 3, 2025 | 453.32 | 3.19 | 0.71% | 450.13 | 461.45 | 450.13 |
Apr 2, 2025 | 451.81 | 5.12 | 1.15% | 446.69 | 455.50 | 444.40 |
Apr 1, 2025 | 448.24 | 1.34 | 0.30% | 446.90 | 450.68 | 444.12 |
Mar 31, 2025 | 445.11 | 4.56 | 1.04% | 440.55 | 450.45 | 440.55 |
Mar 28, 2025 | 440.17 | -1.73 | -0.39% | 441.90 | 444.66 | 439.51 |
Mar 27, 2025 | 442.06 | -3.09 | -0.69% | 445.15 | 447.67 | 439.96 |
Mar 26, 2025 | 444.10 | 0.46 | 0.10% | 443.64 | 450.81 | 442.95 |
Mar 25, 2025 | 441.31 | 5.86 | 1.35% | 435.45 | 443.71 | 433.45 |
Mar 24, 2025 | 434.64 | 10.69 | 2.52% | 423.95 | 435.26 | 423.95 |
Mar 21, 2025 | 439.09 | -33.05 | -7.00% | 472.14 | 480.39 | 431.95 |
Mar 20, 2025 | 465.21 | -3.49 | -0.74% | 468.70 | 469.64 | 463.78 |
Mar 19, 2025 | 470.31 | -0.09 | -0.02% | 470.40 | 475.13 | 466.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lockheed Company profile
Lockheed Martin Corporation (LMT) is a global security and aerospace company that engages in the research, design, manufacture, integration and development of advanced technology systems, products and services.
Founded in 1912 as Glenn L. Martin Company, after Glenn L. Martin built his first plane in a rented church at the urging of Orville Wright. A few months later, Allan and Malcolm Lockheed founded the Alco Hydro-Aeroplane Company, which was later renamed as the Lockheed Aircraft Company.
In 1961, Glenn L. Martin Company merged with Marietta Corporation to become The Martin Marietta Corporation. Finally, in 1995, Martin Marietta and Lockheed Corp. joined forces to become Lockheed Martin, the largest provider of IT services, systems integration and training to the US government.
Headquartered in Bethesda, Maryland, Lockheed Martin primarily serves the US Department of Defense and US federal government agencies along with foreign military sales contracted through the US government across 40 nations. Its subsidiary, Sikorsky, provides military and rotary-wing aircraft to all five branches of the US armed forces.
The company does business in four major segments: aeronautics, missiles and fire control, rotary and mission systems, and space. Its aeronautics business offers the world’s only fifth generation fighters focused on combat and air mobility aircraft, unmanned air vehicles, airlift, sustainment and aeronautical research and development.
The missiles and fire control segment develops weapon systems, sensors and services that provide customers with state-of-the-art, air and missile defense systems, tactical missiles and air-to-ground precision strike weapon systems, manned and unmanned ground vehicles, energy management solutions and more.
Rotary and mission systems deliver military and commercial helicopters, sea and land-based missile defense systems, radar systems, sea and air-based mission and combat systems, command and control mission solutions, along with simulation and training solutions. It also offers cyber solutions through a portfolio of over 1,000 programmes in more than 100 countries, delivering transformative capabilities that can connect people, platforms and networks.
Lastly, Lockheed Martin Space offers transformative technologies. Its portfolio of satellites, space transportation systems, missile systems, classified systems and services supports national security systems in deep space research, hypersonic strike and also in energy, weather and Earth science and other commercial communications.
Since 1995, Lockheed Martin has been listed on the New York Stock Exchange (NYSE). It trades under the ticker ‘LMT’.
Industry: | Aerospace & Defense (NEC) |
6801 Rockledge Dr
BETHESDA
MARYLAND 20817
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com