Trade Lockheed Martin Corp - LMT CFD
Add to favourite- Summary
- Historical Data
Spread | 2.21 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 478.95 |
Open | 479.7 |
1-Year Change | 7.18% |
Day's Range | 477.84 - 487.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 486.29 | 7.53 | 1.57% | 478.76 | 488.26 | 476.45 |
Dec 19, 2024 | 478.95 | -0.15 | -0.03% | 479.10 | 483.62 | 475.38 |
Dec 18, 2024 | 482.72 | -5.23 | -1.07% | 487.95 | 489.09 | 481.27 |
Dec 17, 2024 | 489.15 | 1.20 | 0.25% | 487.95 | 492.75 | 487.45 |
Dec 16, 2024 | 490.15 | -2.99 | -0.61% | 493.14 | 494.05 | 490.01 |
Dec 13, 2024 | 493.39 | -1.51 | -0.31% | 494.90 | 498.76 | 490.99 |
Dec 12, 2024 | 496.27 | -2.63 | -0.53% | 498.90 | 500.32 | 487.70 |
Dec 11, 2024 | 502.95 | -9.20 | -1.80% | 512.15 | 513.47 | 502.95 |
Dec 10, 2024 | 512.79 | 3.83 | 0.75% | 508.96 | 514.38 | 507.96 |
Dec 9, 2024 | 509.72 | -0.63 | -0.12% | 510.35 | 515.97 | 508.02 |
Dec 6, 2024 | 512.04 | -3.56 | -0.69% | 515.60 | 516.89 | 509.17 |
Dec 5, 2024 | 517.00 | 0.15 | 0.03% | 516.85 | 520.04 | 513.95 |
Dec 4, 2024 | 516.95 | 2.00 | 0.39% | 514.95 | 519.52 | 512.65 |
Dec 3, 2024 | 515.95 | -3.15 | -0.61% | 519.10 | 521.39 | 515.95 |
Dec 2, 2024 | 519.69 | -5.76 | -1.10% | 525.45 | 525.95 | 519.22 |
Nov 29, 2024 | 528.96 | 2.26 | 0.43% | 526.70 | 529.23 | 524.09 |
Nov 27, 2024 | 524.45 | 1.50 | 0.29% | 522.95 | 529.85 | 522.95 |
Nov 26, 2024 | 520.95 | -1.30 | -0.25% | 522.25 | 523.83 | 518.49 |
Nov 25, 2024 | 518.48 | -13.48 | -2.53% | 531.96 | 532.95 | 514.74 |
Nov 22, 2024 | 541.95 | -1.78 | -0.33% | 543.73 | 545.31 | 539.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lockheed Company profile
Lockheed Martin Corporation (LMT) is a global security and aerospace company that engages in the research, design, manufacture, integration and development of advanced technology systems, products and services.
Founded in 1912 as Glenn L. Martin Company, after Glenn L. Martin built his first plane in a rented church at the urging of Orville Wright. A few months later, Allan and Malcolm Lockheed founded the Alco Hydro-Aeroplane Company, which was later renamed as the Lockheed Aircraft Company.
In 1961, Glenn L. Martin Company merged with Marietta Corporation to become The Martin Marietta Corporation. Finally, in 1995, Martin Marietta and Lockheed Corp. joined forces to become Lockheed Martin, the largest provider of IT services, systems integration and training to the US government.
Headquartered in Bethesda, Maryland, Lockheed Martin primarily serves the US Department of Defense and US federal government agencies along with foreign military sales contracted through the US government across 40 nations. Its subsidiary, Sikorsky, provides military and rotary-wing aircraft to all five branches of the US armed forces.
The company does business in four major segments: aeronautics, missiles and fire control, rotary and mission systems, and space. Its aeronautics business offers the world’s only fifth generation fighters focused on combat and air mobility aircraft, unmanned air vehicles, airlift, sustainment and aeronautical research and development.
The missiles and fire control segment develops weapon systems, sensors and services that provide customers with state-of-the-art, air and missile defense systems, tactical missiles and air-to-ground precision strike weapon systems, manned and unmanned ground vehicles, energy management solutions and more.
Rotary and mission systems deliver military and commercial helicopters, sea and land-based missile defense systems, radar systems, sea and air-based mission and combat systems, command and control mission solutions, along with simulation and training solutions. It also offers cyber solutions through a portfolio of over 1,000 programmes in more than 100 countries, delivering transformative capabilities that can connect people, platforms and networks.
Lastly, Lockheed Martin Space offers transformative technologies. Its portfolio of satellites, space transportation systems, missile systems, classified systems and services supports national security systems in deep space research, hypersonic strike and also in energy, weather and Earth science and other commercial communications.
Since 1995, Lockheed Martin has been listed on the New York Stock Exchange (NYSE). It trades under the ticker ‘LMT’.
Industry: | Aerospace & Defense (NEC) |
6801 Rockledge Dr
BETHESDA
MARYLAND 20817
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com