Trade Lockheed Martin Corp - LMT CFD
Add to favourite- Summary
- Historical Data
Spread | 1.43 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 434.64 |
Open | 435.44 |
1-Year Change | -2.25% |
Day's Range | 435.06 - 442.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 25, 2025 | 441.31 | 5.86 | 1.35% | 435.45 | 443.71 | 433.45 |
Mar 24, 2025 | 434.64 | 10.69 | 2.52% | 423.95 | 435.26 | 423.95 |
Mar 21, 2025 | 439.09 | -33.05 | -7.00% | 472.14 | 480.39 | 431.95 |
Mar 20, 2025 | 465.21 | -3.49 | -0.74% | 468.70 | 469.64 | 463.78 |
Mar 19, 2025 | 470.31 | -0.09 | -0.02% | 470.40 | 475.13 | 466.96 |
Mar 18, 2025 | 468.94 | 1.30 | 0.28% | 467.64 | 470.88 | 464.95 |
Mar 17, 2025 | 466.88 | 3.32 | 0.72% | 463.56 | 471.12 | 462.43 |
Mar 14, 2025 | 465.69 | 0.75 | 0.16% | 464.94 | 468.55 | 461.00 |
Mar 13, 2025 | 467.02 | 7.62 | 1.66% | 459.40 | 468.44 | 458.25 |
Mar 12, 2025 | 460.53 | -4.48 | -0.96% | 465.01 | 466.49 | 455.52 |
Mar 11, 2025 | 468.10 | -8.54 | -1.79% | 476.64 | 477.34 | 465.96 |
Mar 10, 2025 | 477.19 | 3.47 | 0.73% | 473.72 | 494.17 | 473.72 |
Mar 7, 2025 | 473.30 | 15.45 | 3.37% | 457.85 | 477.20 | 456.98 |
Mar 6, 2025 | 461.14 | 0.19 | 0.04% | 460.95 | 462.46 | 453.15 |
Mar 5, 2025 | 459.47 | 9.52 | 2.12% | 449.95 | 463.26 | 449.20 |
Mar 4, 2025 | 455.66 | 5.71 | 1.27% | 449.95 | 463.45 | 449.95 |
Mar 3, 2025 | 451.41 | 3.46 | 0.77% | 447.95 | 454.12 | 447.88 |
Feb 28, 2025 | 448.65 | 3.70 | 0.83% | 444.95 | 450.68 | 444.95 |
Feb 27, 2025 | 446.36 | 5.27 | 1.19% | 441.09 | 446.94 | 439.27 |
Feb 26, 2025 | 440.57 | -4.70 | -1.06% | 445.27 | 446.91 | 439.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lockheed Company profile
Lockheed Martin Corporation (LMT) is a global security and aerospace company that engages in the research, design, manufacture, integration and development of advanced technology systems, products and services.
Founded in 1912 as Glenn L. Martin Company, after Glenn L. Martin built his first plane in a rented church at the urging of Orville Wright. A few months later, Allan and Malcolm Lockheed founded the Alco Hydro-Aeroplane Company, which was later renamed as the Lockheed Aircraft Company.
In 1961, Glenn L. Martin Company merged with Marietta Corporation to become The Martin Marietta Corporation. Finally, in 1995, Martin Marietta and Lockheed Corp. joined forces to become Lockheed Martin, the largest provider of IT services, systems integration and training to the US government.
Headquartered in Bethesda, Maryland, Lockheed Martin primarily serves the US Department of Defense and US federal government agencies along with foreign military sales contracted through the US government across 40 nations. Its subsidiary, Sikorsky, provides military and rotary-wing aircraft to all five branches of the US armed forces.
The company does business in four major segments: aeronautics, missiles and fire control, rotary and mission systems, and space. Its aeronautics business offers the world’s only fifth generation fighters focused on combat and air mobility aircraft, unmanned air vehicles, airlift, sustainment and aeronautical research and development.
The missiles and fire control segment develops weapon systems, sensors and services that provide customers with state-of-the-art, air and missile defense systems, tactical missiles and air-to-ground precision strike weapon systems, manned and unmanned ground vehicles, energy management solutions and more.
Rotary and mission systems deliver military and commercial helicopters, sea and land-based missile defense systems, radar systems, sea and air-based mission and combat systems, command and control mission solutions, along with simulation and training solutions. It also offers cyber solutions through a portfolio of over 1,000 programmes in more than 100 countries, delivering transformative capabilities that can connect people, platforms and networks.
Lastly, Lockheed Martin Space offers transformative technologies. Its portfolio of satellites, space transportation systems, missile systems, classified systems and services supports national security systems in deep space research, hypersonic strike and also in energy, weather and Earth science and other commercial communications.
Since 1995, Lockheed Martin has been listed on the New York Stock Exchange (NYSE). It trades under the ticker ‘LMT’.
Industry: | Aerospace & Defense (NEC) |
6801 Rockledge Dr
BETHESDA
MARYLAND 20817
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com