Trade Lockheed Martin Corp - LMT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.74 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 435.88 |
Open | 436.95 |
1-Year Change | 3.1% |
Day's Range | 436.49 - 442.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 440.57 | 4.32 | 0.99% | 436.25 | 443.50 | 434.12 |
Feb 20, 2025 | 435.88 | 7.93 | 1.85% | 427.95 | 436.64 | 427.95 |
Feb 19, 2025 | 432.90 | 2.05 | 0.48% | 430.85 | 437.57 | 425.02 |
Feb 18, 2025 | 428.45 | -0.14 | -0.03% | 428.59 | 432.79 | 423.23 |
Feb 14, 2025 | 422.01 | -11.53 | -2.66% | 433.54 | 434.76 | 418.99 |
Feb 13, 2025 | 433.64 | -8.33 | -1.88% | 441.97 | 444.96 | 431.32 |
Feb 12, 2025 | 441.72 | -4.68 | -1.05% | 446.40 | 448.92 | 440.95 |
Feb 11, 2025 | 449.33 | 2.38 | 0.53% | 446.95 | 451.51 | 444.63 |
Feb 10, 2025 | 447.64 | 2.69 | 0.60% | 444.95 | 448.71 | 440.16 |
Feb 7, 2025 | 442.85 | -6.21 | -1.38% | 449.06 | 451.20 | 442.85 |
Feb 6, 2025 | 447.18 | -1.77 | -0.39% | 448.95 | 451.75 | 444.35 |
Feb 5, 2025 | 449.74 | -5.19 | -1.14% | 454.93 | 456.70 | 448.39 |
Feb 4, 2025 | 452.80 | -1.14 | -0.25% | 453.94 | 455.17 | 450.64 |
Feb 3, 2025 | 454.95 | -3.32 | -0.72% | 458.27 | 460.96 | 453.46 |
Jan 31, 2025 | 462.72 | 2.82 | 0.61% | 459.90 | 464.14 | 456.45 |
Jan 30, 2025 | 459.45 | 3.15 | 0.69% | 456.30 | 459.71 | 451.18 |
Jan 29, 2025 | 454.15 | -4.87 | -1.06% | 459.02 | 461.95 | 449.12 |
Jan 28, 2025 | 457.34 | -16.87 | -3.56% | 474.21 | 478.18 | 457.15 |
Jan 27, 2025 | 503.74 | 5.66 | 1.14% | 498.08 | 506.42 | 495.96 |
Jan 24, 2025 | 496.81 | 2.03 | 0.41% | 494.78 | 497.11 | 492.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lockheed Company profile
Lockheed Martin Corporation (LMT) is a global security and aerospace company that engages in the research, design, manufacture, integration and development of advanced technology systems, products and services.
Founded in 1912 as Glenn L. Martin Company, after Glenn L. Martin built his first plane in a rented church at the urging of Orville Wright. A few months later, Allan and Malcolm Lockheed founded the Alco Hydro-Aeroplane Company, which was later renamed as the Lockheed Aircraft Company.
In 1961, Glenn L. Martin Company merged with Marietta Corporation to become The Martin Marietta Corporation. Finally, in 1995, Martin Marietta and Lockheed Corp. joined forces to become Lockheed Martin, the largest provider of IT services, systems integration and training to the US government.
Headquartered in Bethesda, Maryland, Lockheed Martin primarily serves the US Department of Defense and US federal government agencies along with foreign military sales contracted through the US government across 40 nations. Its subsidiary, Sikorsky, provides military and rotary-wing aircraft to all five branches of the US armed forces.
The company does business in four major segments: aeronautics, missiles and fire control, rotary and mission systems, and space. Its aeronautics business offers the world’s only fifth generation fighters focused on combat and air mobility aircraft, unmanned air vehicles, airlift, sustainment and aeronautical research and development.
The missiles and fire control segment develops weapon systems, sensors and services that provide customers with state-of-the-art, air and missile defense systems, tactical missiles and air-to-ground precision strike weapon systems, manned and unmanned ground vehicles, energy management solutions and more.
Rotary and mission systems deliver military and commercial helicopters, sea and land-based missile defense systems, radar systems, sea and air-based mission and combat systems, command and control mission solutions, along with simulation and training solutions. It also offers cyber solutions through a portfolio of over 1,000 programmes in more than 100 countries, delivering transformative capabilities that can connect people, platforms and networks.
Lastly, Lockheed Martin Space offers transformative technologies. Its portfolio of satellites, space transportation systems, missile systems, classified systems and services supports national security systems in deep space research, hypersonic strike and also in energy, weather and Earth science and other commercial communications.
Since 1995, Lockheed Martin has been listed on the New York Stock Exchange (NYSE). It trades under the ticker ‘LMT’.
Industry: | Aerospace & Defense (NEC) |
6801 Rockledge Dr
BETHESDA
MARYLAND 20817
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com