Trade Lockheed Martin Corp - LMT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.53 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.2 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 568.08 |
Open | 564.7 |
1-Year Change | 35.12% |
Day's Range | 564.7 - 571.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 13, 2024 | 569.49 | 2.54 | 0.45% | 566.95 | 572.31 | 563.61 |
Sep 12, 2024 | 568.08 | 2.49 | 0.44% | 565.59 | 568.53 | 562.40 |
Sep 11, 2024 | 566.70 | -4.75 | -0.83% | 571.45 | 571.45 | 561.04 |
Sep 10, 2024 | 572.07 | -4.58 | -0.79% | 576.65 | 577.03 | 569.91 |
Sep 9, 2024 | 576.37 | 9.47 | 1.67% | 566.90 | 577.87 | 566.58 |
Sep 6, 2024 | 566.58 | -1.03 | -0.18% | 567.61 | 571.62 | 564.76 |
Sep 5, 2024 | 568.45 | -6.45 | -1.12% | 574.90 | 575.45 | 564.07 |
Sep 4, 2024 | 573.48 | 6.43 | 1.13% | 567.05 | 578.58 | 567.05 |
Sep 3, 2024 | 566.62 | 0.70 | 0.12% | 565.92 | 571.59 | 564.95 |
Aug 30, 2024 | 567.57 | 2.13 | 0.38% | 565.44 | 568.67 | 562.15 |
Aug 29, 2024 | 565.85 | 1.54 | 0.27% | 564.31 | 568.51 | 562.22 |
Aug 28, 2024 | 563.68 | 2.18 | 0.39% | 561.50 | 568.14 | 560.81 |
Aug 27, 2024 | 560.13 | 1.34 | 0.24% | 558.79 | 562.04 | 555.08 |
Aug 26, 2024 | 557.63 | 2.20 | 0.40% | 555.43 | 559.90 | 555.25 |
Aug 23, 2024 | 554.38 | -1.84 | -0.33% | 556.22 | 558.54 | 551.99 |
Aug 22, 2024 | 556.83 | 3.90 | 0.71% | 552.93 | 557.79 | 552.93 |
Aug 21, 2024 | 552.95 | -4.13 | -0.74% | 557.08 | 559.16 | 552.95 |
Aug 20, 2024 | 556.64 | 0.50 | 0.09% | 556.14 | 557.70 | 550.13 |
Aug 19, 2024 | 557.33 | 2.13 | 0.38% | 555.20 | 562.41 | 555.20 |
Aug 16, 2024 | 559.93 | -1.46 | -0.26% | 561.39 | 562.37 | 556.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lockheed Company profile
Lockheed Martin Corporation (LMT) is a global security and aerospace company that engages in the research, design, manufacture, integration and development of advanced technology systems, products and services.
Founded in 1912 as Glenn L. Martin Company, after Glenn L. Martin built his first plane in a rented church at the urging of Orville Wright. A few months later, Allan and Malcolm Lockheed founded the Alco Hydro-Aeroplane Company, which was later renamed as the Lockheed Aircraft Company.
In 1961, Glenn L. Martin Company merged with Marietta Corporation to become The Martin Marietta Corporation. Finally, in 1995, Martin Marietta and Lockheed Corp. joined forces to become Lockheed Martin, the largest provider of IT services, systems integration and training to the US government.
Headquartered in Bethesda, Maryland, Lockheed Martin primarily serves the US Department of Defense and US federal government agencies along with foreign military sales contracted through the US government across 40 nations. Its subsidiary, Sikorsky, provides military and rotary-wing aircraft to all five branches of the US armed forces.
The company does business in four major segments: aeronautics, missiles and fire control, rotary and mission systems, and space. Its aeronautics business offers the world’s only fifth generation fighters focused on combat and air mobility aircraft, unmanned air vehicles, airlift, sustainment and aeronautical research and development.
The missiles and fire control segment develops weapon systems, sensors and services that provide customers with state-of-the-art, air and missile defense systems, tactical missiles and air-to-ground precision strike weapon systems, manned and unmanned ground vehicles, energy management solutions and more.
Rotary and mission systems deliver military and commercial helicopters, sea and land-based missile defense systems, radar systems, sea and air-based mission and combat systems, command and control mission solutions, along with simulation and training solutions. It also offers cyber solutions through a portfolio of over 1,000 programmes in more than 100 countries, delivering transformative capabilities that can connect people, platforms and networks.
Lastly, Lockheed Martin Space offers transformative technologies. Its portfolio of satellites, space transportation systems, missile systems, classified systems and services supports national security systems in deep space research, hypersonic strike and also in energy, weather and Earth science and other commercial communications.
Since 1995, Lockheed Martin has been listed on the New York Stock Exchange (NYSE). It trades under the ticker ‘LMT’.
Industry: | Aerospace & Defense (NEC) |
6801 Rockledge Dr
BETHESDA
MARYLAND 20817
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com