Trade Lockheed Martin Corp - LMT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.60 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.2 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 534.59 |
Open | 534.38 |
1-Year Change | 20.48% |
Day's Range | 534.38 - 544.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 21, 2024 | 542.01 | 7.14 | 1.33% | 534.87 | 544.45 | 533.45 |
Nov 20, 2024 | 534.59 | 1.00 | 0.19% | 533.59 | 535.06 | 528.78 |
Nov 19, 2024 | 533.00 | -3.95 | -0.74% | 536.95 | 538.61 | 530.73 |
Nov 18, 2024 | 529.30 | -6.20 | -1.16% | 535.50 | 537.05 | 528.67 |
Nov 15, 2024 | 534.46 | -3.29 | -0.61% | 537.75 | 541.55 | 530.83 |
Nov 14, 2024 | 539.01 | -18.67 | -3.35% | 557.68 | 558.09 | 533.52 |
Nov 13, 2024 | 557.14 | -6.02 | -1.07% | 563.16 | 564.33 | 555.93 |
Nov 12, 2024 | 565.86 | -6.09 | -1.06% | 571.95 | 576.14 | 564.50 |
Nov 11, 2024 | 570.49 | 0.53 | 0.09% | 569.96 | 575.88 | 569.25 |
Nov 8, 2024 | 564.51 | 9.68 | 1.74% | 554.83 | 566.70 | 554.24 |
Nov 7, 2024 | 551.70 | -3.25 | -0.59% | 554.95 | 555.95 | 549.45 |
Nov 6, 2024 | 550.95 | -9.23 | -1.65% | 560.18 | 560.18 | 539.95 |
Nov 5, 2024 | 546.55 | 3.39 | 0.62% | 543.16 | 547.08 | 540.95 |
Nov 4, 2024 | 543.00 | -2.23 | -0.41% | 545.23 | 547.95 | 540.16 |
Nov 1, 2024 | 544.55 | -1.46 | -0.27% | 546.01 | 549.05 | 544.41 |
Oct 31, 2024 | 544.96 | -0.01 | -0.00% | 544.97 | 551.09 | 542.15 |
Oct 30, 2024 | 545.87 | -0.36 | -0.07% | 546.23 | 551.07 | 542.95 |
Oct 29, 2024 | 546.71 | -6.25 | -1.13% | 552.96 | 554.19 | 545.95 |
Oct 28, 2024 | 554.85 | -7.80 | -1.39% | 562.65 | 562.65 | 553.53 |
Oct 25, 2024 | 561.92 | -4.22 | -0.75% | 566.14 | 569.26 | 560.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lockheed Company profile
Lockheed Martin Corporation (LMT) is a global security and aerospace company that engages in the research, design, manufacture, integration and development of advanced technology systems, products and services.
Founded in 1912 as Glenn L. Martin Company, after Glenn L. Martin built his first plane in a rented church at the urging of Orville Wright. A few months later, Allan and Malcolm Lockheed founded the Alco Hydro-Aeroplane Company, which was later renamed as the Lockheed Aircraft Company.
In 1961, Glenn L. Martin Company merged with Marietta Corporation to become The Martin Marietta Corporation. Finally, in 1995, Martin Marietta and Lockheed Corp. joined forces to become Lockheed Martin, the largest provider of IT services, systems integration and training to the US government.
Headquartered in Bethesda, Maryland, Lockheed Martin primarily serves the US Department of Defense and US federal government agencies along with foreign military sales contracted through the US government across 40 nations. Its subsidiary, Sikorsky, provides military and rotary-wing aircraft to all five branches of the US armed forces.
The company does business in four major segments: aeronautics, missiles and fire control, rotary and mission systems, and space. Its aeronautics business offers the world’s only fifth generation fighters focused on combat and air mobility aircraft, unmanned air vehicles, airlift, sustainment and aeronautical research and development.
The missiles and fire control segment develops weapon systems, sensors and services that provide customers with state-of-the-art, air and missile defense systems, tactical missiles and air-to-ground precision strike weapon systems, manned and unmanned ground vehicles, energy management solutions and more.
Rotary and mission systems deliver military and commercial helicopters, sea and land-based missile defense systems, radar systems, sea and air-based mission and combat systems, command and control mission solutions, along with simulation and training solutions. It also offers cyber solutions through a portfolio of over 1,000 programmes in more than 100 countries, delivering transformative capabilities that can connect people, platforms and networks.
Lastly, Lockheed Martin Space offers transformative technologies. Its portfolio of satellites, space transportation systems, missile systems, classified systems and services supports national security systems in deep space research, hypersonic strike and also in energy, weather and Earth science and other commercial communications.
Since 1995, Lockheed Martin has been listed on the New York Stock Exchange (NYSE). It trades under the ticker ‘LMT’.
Industry: | Aerospace & Defense (NEC) |
6801 Rockledge Dr
BETHESDA
MARYLAND 20817
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com