CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade LiveVox Holding, Inc. - LVOX CFD

    3.67
    0.55%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.07
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    LiveVox Holdings Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 3.65
    Open* 3.67
    1-Year Change* 41.15%
    Day's Range* 3.65 - 3.68
    52 wk Range 1.70-3.71
    Average Volume (10 days) 112.69K
    Average Volume (3 months) 7.61M
    Market Cap 346.37M
    P/E Ratio -100.00K
    Shares Outstanding 94.64M
    Revenue 143.29M
    EPS -0.26
    Dividend (Yield %) N/A
    Beta -0.35
    Next Earnings Date Feb 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 3.67 0.00 0.00% 3.67 3.68 3.64
    Dec 7, 2023 3.65 -0.01 -0.27% 3.66 3.67 3.64
    Dec 6, 2023 3.66 -0.02 -0.54% 3.68 3.68 3.66
    Dec 5, 2023 3.66 -0.01 -0.27% 3.67 3.68 3.66
    Dec 4, 2023 3.66 0.00 0.00% 3.66 3.67 3.65
    Dec 1, 2023 3.65 0.01 0.27% 3.64 3.65 3.64
    Nov 30, 2023 3.64 -0.01 -0.27% 3.65 3.65 3.63
    Nov 29, 2023 3.64 -0.01 -0.27% 3.65 3.66 3.64
    Nov 28, 2023 3.63 -0.02 -0.55% 3.65 3.65 3.62
    Nov 27, 2023 3.66 0.03 0.83% 3.63 3.67 3.63
    Nov 24, 2023 3.65 0.01 0.27% 3.64 3.66 3.64
    Nov 22, 2023 3.63 0.00 0.00% 3.63 3.64 3.63
    Nov 21, 2023 3.63 0.00 0.00% 3.63 3.63 3.62
    Nov 20, 2023 3.62 -0.02 -0.55% 3.64 3.64 3.62
    Nov 17, 2023 3.63 -0.01 -0.27% 3.64 3.64 3.58
    Nov 16, 2023 3.63 -0.01 -0.27% 3.64 3.64 3.63
    Nov 15, 2023 3.63 0.00 0.00% 3.63 3.64 3.63
    Nov 14, 2023 3.63 -0.01 -0.27% 3.64 3.64 3.63
    Nov 13, 2023 3.63 -0.01 -0.27% 3.64 3.64 3.63
    Nov 10, 2023 3.64 0.03 0.83% 3.61 3.65 3.61

    LiveVox Holding, Inc. Events

    Time (UTC) Country Event
    Thursday, February 29, 2024

    Time (UTC)

    21:00

    Country

    US

    Event

    Q4 2023 LiveVox Holdings Inc Earnings Release
    Q4 2023 LiveVox Holdings Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 136.025 119.231 0 0 0
    Total Operating Expense 169.233 220.228 3.26482 0.52663 0.00662
    Other Operating Expenses, Total 0.00662
    Operating Income -33.208 -100.997 -3.26482 -0.52663 -0.00662
    Net Income Before Taxes -36.658 -103.028 -17.1488 4.82452 -0.00662
    Net Income After Taxes -37.475 -103.194 -17.2855 3.62891 -0.00662
    Net Income Before Extra. Items -37.475 -103.194 -17.2855 3.62891 -0.00662
    Net Income -37.475 -103.194 -17.2855 3.62891 -0.00662
    Income Available to Common Excl. Extra. Items -37.475 -103.194 -17.2855 3.62891 -0.00662
    Income Available to Common Incl. Extra. Items -37.475 -103.194 -17.2855 3.62891 -0.00662
    Diluted Net Income -37.475 -103.194 -17.2855 3.62891 -0.00662
    Diluted Weighted Average Shares 92.003 79.964 31.25 31.25 31.25
    Diluted EPS Excluding Extraordinary Items -0.40732 -1.29051 -0.55314 0.11613 -0.00021
    Diluted Normalized EPS -0.39773 -1.25962 -0.55314 0.11613 -0.00021
    Revenue 136.025 119.231 0 0
    Selling/General/Admin. Expenses, Total 82.72 104.927 3.26482 0.52663
    Interest Income (Expense), Net Non-Operating -3.446 -3.732 0.91007 4.47246
    Other, Net -0.004 1.701 -14.794 0.87869
    Cost of Revenue, Total 51.058 60.639
    Gross Profit 84.967 58.592
    Research & Development 31.449 52.562
    Depreciation / Amortization 3.2 2.1
    Unusual Expense (Income) 0.806
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 35.375 36.866 35.692 35.253 32.987
    Revenue 35.375 36.866 35.692 35.253 32.987
    Cost of Revenue, Total 11.14 13.262 11.985 12.893 12.548
    Gross Profit 24.235 23.604 23.707 22.36 20.439
    Total Operating Expense 38.685 43.896 40.3 41.46 43.231
    Selling/General/Admin. Expenses, Total 19.786 20.663 19.661 20.116 21.533
    Research & Development 6.859 9.171 7.239 7.553 8.167
    Depreciation / Amortization 0.9 0.8 0.9 0.8 0.8
    Operating Income -3.31 -7.03 -4.608 -6.207 -10.244
    Interest Income (Expense), Net Non-Operating -1.326 -1.096 -1.056 -0.896 -0.744
    Other, Net 0.158 0.137 0.071 -0.51 -0.021
    Net Income Before Taxes -4.478 -7.989 -5.593 -7.613 -11.009
    Net Income After Taxes -4.389 -8.469 -5.936 -7.772 -10.78
    Net Income Before Extra. Items -4.389 -8.469 -5.936 -7.772 -10.78
    Net Income -4.389 -8.469 -5.936 -7.772 -10.78
    Income Available to Common Excl. Extra. Items -4.389 -8.469 -5.936 -7.772 -10.78
    Income Available to Common Incl. Extra. Items -4.389 -8.469 -5.936 -7.772 -10.78
    Diluted Net Income -4.389 -8.469 -5.936 -7.772 -10.78
    Diluted Weighted Average Shares 93.562 92.842 92.612 92.351 91.562
    Diluted EPS Excluding Extraordinary Items -0.04691 -0.09122 -0.0641 -0.08416 -0.11773
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.04721 -0.06623 -0.06026 -0.0798 -0.11644
    Unusual Expense (Income) 0 0 0.515 0.098 0.183
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 98.753 83.513 0.35698 1.23488 0.0449
    Cash and Short Term Investments 68.924 54.443 0.30663 1.1262 0.0449
    Cash 0.30663 1.1262 0.0449
    Other Current Assets, Total 3.171 2.791 0.023 0
    Total Assets 178.155 209.241 253.985 254.804 0.523
    Total Current Liabilities 22.352 24.185 2.61204 0.93988 0.50562
    Accrued Expenses 14.054 15.801 0 0.49178 0
    Notes Payable/Short Term Debt 0 0 0 0 0.26288
    Total Liabilities 80.92 84.263 49.562 33.0959 0.50562
    Total Long Term Debt 53.585 54.47 0 0 0
    Total Equity 97.235 124.978 204.423 221.708 0.01738
    Common Stock 0.009 0.009 199.424 216.709 0.00072
    Additional Paid-In Capital 264.919 253.468 18.6631 1.37776 0.02428
    Retained Earnings (Accumulated Deficit) -167.693 -128.499 -13.6642 3.62129 -0.00762
    Total Liabilities & Shareholders’ Equity 178.155 209.241 253.985 254.804 0.523
    Total Common Shares Outstanding 92.729 90.697 31.25 31.25 31.25
    Prepaid Expenses 5.211 6.151 0.02735 0.10868 0
    Long Term Investments 0 42.148 253.628 253.569 0
    Other Long Term Assets, Total 7.728 7.411 0.4781
    Payable/Accrued 2.61154 0.3264 0.24274
    Other Current Liabilities, Total 1.318 1.307 0.00049 0.12169 0
    Other Liabilities, Total 4.983 5.606 46.95 32.156 0
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Cash & Equivalents 20.742 47.217
    Short Term Investments 48.182 7.226
    Total Receivables, Net 21.447 20.128
    Accounts Receivable - Trade, Net 21.447 20.128
    Property/Plant/Equipment, Total - Net 7.538 8.493
    Property/Plant/Equipment, Total - Gross 12.015 18.458
    Accumulated Depreciation, Total -4.477 -9.965
    Goodwill, Net 47.481 47.481
    Intangibles, Net 16.655 20.195
    Accounts Payable 5.987 6.49
    Current Port. of LT Debt/Capital Leases 0.993 0.587
    Long Term Debt 53.585 54.459
    Capital Lease Obligations 0 0.011
    Deferred Income Tax 0 0.002
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 91.663 91.135 93.325 98.753 98.706
    Cash and Short Term Investments 57.4 61.409 62.984 68.924 70.134
    Cash
    Prepaid Expenses 6.925 4.79 5.966 5.211 5.14
    Other Current Assets, Total 3.531 3.507 3.375 3.171 3.179
    Total Assets 166.664 167.785 171.205 178.155 179.994
    Long Term Investments 0 0
    Total Current Liabilities 22.115 20.652 21.271 22.352 20.759
    Payable/Accrued
    Accrued Expenses 13.387 11.956 12.796 14.054 14.528
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1.303 1.533 1.456 1.318 1.249
    Total Liabilities 78.501 77.617 79.372 80.92 80.055
    Total Long Term Debt 52.166 52.604 53.361 53.585 53.839
    Other Liabilities, Total 4.22 4.361 4.74 4.983 5.457
    Total Equity 88.163 90.168 91.833 97.235 99.939
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.009 0.009 0.009 0.009 0.009
    Additional Paid-In Capital 273.519 269.918 267.493 264.919 261.821
    Retained Earnings (Accumulated Deficit) -185.365 -179.759 -175.669 -167.693 -161.891
    Total Liabilities & Shareholders’ Equity 166.664 167.785 171.205 178.155 179.994
    Total Common Shares Outstanding 94.469 94.202 92.729 92.729 92.506
    Cash & Equivalents 13.208 17.671 19.266 20.742 22.594
    Total Receivables, Net 23.807 21.429 21 21.447 20.253
    Accounts Receivable - Trade, Net 23.807 21.429 21 21.447 20.253
    Property/Plant/Equipment, Total - Net 5.164 5.964 6.474 7.538 8.343
    Property/Plant/Equipment, Total - Gross 9.667 10.997 11.218 12.015 12.541
    Accumulated Depreciation, Total -4.503 -5.033 -4.744 -4.477 -4.198
    Goodwill, Net 47.481 47.481 47.481 47.481 47.481
    Intangibles, Net 14.254 15.054 15.854 16.655 17.518
    Other Long Term Assets, Total 8.102 8.151 8.071 7.728 7.946
    Accounts Payable 5.602 5.831 5.892 5.987 4.123
    Current Port. of LT Debt/Capital Leases 1.823 1.332 1.127 0.993 0.859
    Long Term Debt 52.166 52.604 53.361 53.585 53.839
    Capital Lease Obligations 0 0
    Deferred Income Tax 0 0
    Short Term Investments 44.192 43.738 43.718 48.182 47.54
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -37.475 -103.194 -2.49148 2.75023 -0.00662
    Cash From Operating Activities -23.819 -69.057 -1.54986 -1.25547 -0.18573
    Changes in Working Capital -4.948 -5.162 1.85168 0.46677 -0.1791
    Cash From Financing Activities -0.921 146.689 -0.1212 251.434 0.16288
    Issuance (Retirement) of Stock, Net 0 257 0
    Issuance (Retirement) of Debt, Net -0.587 152.811 0 -0.26288 0.16288
    Net Change in Cash -26.575 27.751 -0.81957 1.0813 -0.02285
    Non-Cash Items 18.246 39.287 -0.91007 -4.47246 -0.00002
    Cash Taxes Paid 0.402 0.292 0.85149 0.903
    Cash From Investing Activities -1.441 -49.803 0.85149 -249.097
    Other Investing Cash Flow Items, Total -0.51 -48.221 0.85149 -249.097
    Financing Cash Flow Items -0.334 -6.122 -0.1212 -5.30335
    Cash From Operating Activities 1.183 2.106
    Amortization 3.541 4.473
    Deferred Taxes -4.366 -6.567
    Cash Interest Paid 3.8 3.484
    Capital Expenditures -0.931 -1.582
    Foreign Exchange Effects -0.394 -0.078
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -8.469 -37.475 -31.539 -23.767 -12.987
    Cash From Operating Activities -5.657 -23.819 -23.283 -16.418 -14.626
    Non-Cash Items 4.83 18.246 13.28 8.6 3.481
    Changes in Working Capital -1.814 -4.948 -5.03 -1.503 -5.678
    Cash From Investing Activities 4.786 -1.441 -0.927 -0.082 -0.256
    Other Investing Cash Flow Items, Total 4.795 -0.51 -0.047 0.69 0.28
    Cash From Financing Activities -0.642 -0.921 -0.077 -0.61 -0.146
    Financing Cash Flow Items -0.815 -0.334 0.363 -0.317
    Net Change in Cash -1.476 -26.575 -24.623 -17.344 -15.125
    Cash From Operating Activities 0.243 1.183 0.873 0.556 0.274
    Amortization 0.8 3.541 2.677 1.875 1.073
    Deferred Taxes -1.247 -4.366 -3.544 -2.179 -0.789
    Cash Taxes Paid 0.047 0.402 0.345 0.247 0.056
    Cash Interest Paid 1.3 3.8 2.619 1.626 0.801
    Capital Expenditures -0.009 -0.931 -0.88 -0.772 -0.536
    Issuance (Retirement) of Debt, Net 0.173 -0.587 -0.44 -0.293 -0.146
    Foreign Exchange Effects 0.037 -0.394 -0.336 -0.234 -0.097
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Golden Gate Capital Private Equity 70.6301 72052784 0 2023-10-03 LOW
    B. Riley Asset Management, LLC Investment Advisor/Hedge Fund 3.6336 3706776 317000 2023-06-30 MED
    CFI Sponsor LLC Corporation 3.1858 3250000 0 2023-04-21 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.0004 2040655 -1251680 2023-06-30 LOW
    J. Goldman & Co., L.P. Hedge Fund 1.8039 1840233 550000 2023-06-30 HIGH
    Boothbay Fund Management, LLC Investment Advisor/Hedge Fund 1.3656 1393129 253000 2023-06-30 HIGH
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.2373 1262215 -80416 2023-06-30 LOW
    Attanasio (Mark L.) Individual Investor 1.1067 1128982 51482 2022-12-31
    Oakmont Corporation Hedge Fund 0.9803 1000000 0 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.8809 898664 45837 2023-06-30 LOW
    Tocqueville Asset Management LP Investment Advisor/Hedge Fund 0.6066 618831 0 2023-06-30 LOW
    Siegel (Laurence Hillard) Individual Investor 0.5138 524135 -2161 2023-09-21 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4183 426753 -13751 2023-06-30 LOW
    Clevenger (S Gregory) Individual Investor 0.4158 424185 -1677 2023-09-21 HIGH
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.3852 392914 110842 2023-06-30 LOW
    Ross (Aaron) Individual Investor 0.2996 305644 -4179 2023-08-08 HIGH
    Summe (Louis Edward) Individual Investor 0.2974 303366 -17290 2023-05-05 MED
    Chapus (Jean Marc) Individual Investor 0.2955 301482 51482 2022-12-31
    Dilullo John D Individual Investor 0.256 261203 211203 2023-05-11 HIGH
    Fowler (Erik James) Individual Investor 0.249 254023 -1521 2022-12-21

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    LiveVox Holding, Inc. Company profile

    About LiveVox Holdings Inc

    LiveVox Holdings, Inc. (LiveVox), formerly Crescent Acquisition Corp, is a cloud-based contact center platform. The Company is focused on providing cloud-based customer service and digital engagement tools. LiveVox integrates omnichannel communications, customer relationship management (CRM), and workforce optimization (WFO), which helps to reduce compliance risk. The Company's platform features unified data capabilities that allow customer data to be easily accessed across different channels and artificial intelligence (AI) enabled LiveVox Bot.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, LiveVox Holdings Inc revenues increased from $0K to $119.2M. Net loss increased from $17.3M to $103.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items decreased from -$0.55 to -$1.29.

    Industry: IT Services & Consulting (NEC)

    655 Montgomery Street
    Suite 1000
    SAN FRANCISCO
    CALIFORNIA 94111
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    71.01 Price
    -0.510% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    US100

    16,057.40 Price
    -0.060% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Gold

    1,993.66 Price
    -0.620% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    42,432.60 Price
    -3.440% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading