Trade LiveVox Holding, Inc. - LVOX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.66 |
| Open | 3.7 |
| 1-Year Change | 37.04% |
| Day's Range | 3.7 - 3.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 22, 2023 | 3.70 | 0.00 | 0.00% | 3.70 | 3.71 | 3.70 |
| Dec 21, 2023 | 3.66 | -0.02 | -0.54% | 3.68 | 3.68 | 3.65 |
| Dec 20, 2023 | 3.66 | -0.02 | -0.54% | 3.68 | 3.68 | 3.66 |
| Dec 19, 2023 | 3.66 | -0.01 | -0.27% | 3.67 | 3.68 | 3.66 |
| Dec 18, 2023 | 3.66 | 0.02 | 0.55% | 3.64 | 3.68 | 3.64 |
| Dec 15, 2023 | 3.69 | 0.03 | 0.82% | 3.66 | 3.69 | 3.65 |
| Dec 14, 2023 | 3.66 | -0.01 | -0.27% | 3.67 | 3.67 | 3.65 |
| Dec 13, 2023 | 3.67 | 0.01 | 0.27% | 3.66 | 3.67 | 3.65 |
| Dec 12, 2023 | 3.65 | -0.01 | -0.27% | 3.66 | 3.66 | 3.65 |
| Dec 11, 2023 | 3.66 | 0.00 | 0.00% | 3.66 | 3.67 | 3.65 |
| Dec 8, 2023 | 3.67 | 0.00 | 0.00% | 3.67 | 3.68 | 3.64 |
| Dec 7, 2023 | 3.65 | -0.01 | -0.27% | 3.66 | 3.67 | 3.64 |
| Dec 6, 2023 | 3.66 | -0.02 | -0.54% | 3.68 | 3.68 | 3.66 |
| Dec 5, 2023 | 3.66 | -0.01 | -0.27% | 3.67 | 3.68 | 3.66 |
| Dec 4, 2023 | 3.66 | 0.00 | 0.00% | 3.66 | 3.67 | 3.65 |
| Dec 1, 2023 | 3.65 | 0.01 | 0.27% | 3.64 | 3.65 | 3.64 |
| Nov 30, 2023 | 3.64 | -0.01 | -0.27% | 3.65 | 3.65 | 3.63 |
| Nov 29, 2023 | 3.64 | -0.01 | -0.27% | 3.65 | 3.66 | 3.64 |
| Nov 28, 2023 | 3.63 | -0.02 | -0.55% | 3.65 | 3.65 | 3.62 |
| Nov 27, 2023 | 3.66 | 0.03 | 0.83% | 3.63 | 3.67 | 3.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
LiveVox Holding, Inc. Company profile
About LiveVox Holdings Inc
LiveVox Holdings, Inc. (LiveVox), formerly Crescent Acquisition Corp, is a cloud-based contact center platform. The Company is focused on providing cloud-based customer service and digital engagement tools. LiveVox integrates omnichannel communications, customer relationship management (CRM), and workforce optimization (WFO), which helps to reduce compliance risk. The Company's platform features unified data capabilities that allow customer data to be easily accessed across different channels and artificial intelligence (AI) enabled LiveVox Bot.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, LiveVox Holdings Inc revenues increased from $0K to $119.2M. Net loss increased from $17.3M to $103.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items decreased from -$0.55 to -$1.29.
| Industry: | IT Services & Consulting (NEC) |
655 Montgomery Street
Suite 1000
SAN FRANCISCO
CALIFORNIA 94111
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com