CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Live Ventures - LIVE CFD

    25.58
    1.12%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.94
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 25.87
    Open* 25.57
    1-Year Change* -18.41%
    Day's Range* 25.57 - 25.58
    52 wk Range 22.61-37.92
    Average Volume (10 days) 3,680.00
    Average Volume (3 months) 86.69K
    Market Cap 85.54M
    P/E Ratio -100.00K
    Shares Outstanding 3.16M
    Revenue 355.17M
    EPS -0.02
    Dividend (Yield %) N/A
    Beta 0.85
    Next Earnings Date Feb 7, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 17, 2024 25.87 0.40 1.57% 25.47 25.87 25.47
    Apr 16, 2024 25.97 -0.40 -1.52% 26.37 26.37 25.58
    Apr 15, 2024 26.21 0.24 0.92% 25.97 26.21 25.97
    Apr 12, 2024 26.30 1.37 5.50% 24.93 26.30 24.76
    Apr 11, 2024 24.76 -0.23 -0.92% 24.99 26.12 24.49
    Apr 10, 2024 26.32 0.49 1.90% 25.83 26.37 25.83
    Apr 9, 2024 26.54 0.07 0.26% 26.47 26.62 25.37
    Apr 8, 2024 26.58 -0.12 -0.45% 26.70 26.87 26.08
    Apr 5, 2024 26.97 0.00 0.00% 26.97 27.32 26.82
    Apr 4, 2024 26.77 0.50 1.90% 26.27 26.77 25.48
    Apr 3, 2024 25.68 -1.57 -5.76% 27.25 27.25 25.68
    Apr 2, 2024 26.82 -0.40 -1.47% 27.22 27.22 26.66
    Apr 1, 2024 27.47 0.64 2.39% 26.83 27.47 25.38
    Mar 28, 2024 26.57 1.20 4.73% 25.37 27.05 25.37
    Mar 27, 2024 25.47 -1.00 -3.78% 26.47 26.52 25.46
    Mar 26, 2024 26.57 2.60 10.85% 23.97 26.57 23.97
    Mar 25, 2024 23.82 0.00 0.00% 23.82 24.90 23.47
    Mar 22, 2024 24.24 -1.23 -4.83% 25.47 25.47 24.24
    Mar 21, 2024 25.47 0.00 0.00% 25.47 25.97 25.17
    Mar 20, 2024 25.82 -0.35 -1.34% 26.17 26.52 25.47

    Live Ventures Events

    Time (UTC) Country Event
    Thursday, May 9, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q2 2024 Live Ventures Inc Earnings Release
    Q2 2024 Live Ventures Inc Earnings Release

    Forecast

    -

    Previous

    -
    Friday, July 26, 2024

    Time (UTC)

    17:00

    Country

    US

    Event

    Live Ventures Inc Annual Shareholders Meeting
    Live Ventures Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 286.913 272.981 191.72 193.288 199.633
    Revenue 286.913 272.981 191.72 193.288 199.633
    Cost of Revenue, Total 189.086 173.518 116.403 122.415 125.435
    Gross Profit 97.827 99.463 75.317 70.873 74.1988
    Total Operating Expense 249.718 229.276 170.009 193.254 181.539
    Selling/General/Admin. Expenses, Total 66.99 63.673 54.895 67.617 63.3985
    Unusual Expense (Income) -6.358 -7.915 -1.289 3.222 -7.29376
    Operating Income 37.195 43.705 21.711 0.034 18.094
    Interest Income (Expense), Net Non-Operating -4.209 -4.026 -5.254 -6.315 -8.64334
    Other, Net -1.37 -0.841 0.644 0.87915
    Net Income Before Taxes 31.616 39.679 15.616 -5.637 10.3298
    Net Income After Taxes 24.741 31.017 10.659 -4.012 8.95978
    Minority Interest 0 0.18 0.268
    Net Income Before Extra. Items 24.741 31.197 10.927 -4.012 8.95978
    Net Income 24.741 31.197 10.927 -4.012 5.92272
    Total Adjustments to Net Income 0 0 -0.001 -0.001 -0.00117
    Income Available to Common Excl. Extra. Items 24.741 31.197 10.926 -4.013 8.95861
    Income Available to Common Incl. Extra. Items 24.741 31.197 10.926 -4.013 5.92155
    Dilution Adjustment 0.00117
    Diluted Net Income 24.741 31.197 10.926 -4.013 5.92272
    Diluted Weighted Average Shares 3.15554 3.18255 3.53494 1.90132 3.74296
    Diluted EPS Excluding Extraordinary Items 7.84051 9.80253 3.09086 -2.11064 2.39377
    Diluted Normalized EPS 6.26378 7.85844 2.84197 -1.00914 0.70356
    Total Extraordinary Items -3.03706
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 91.516 91.122 68.986 73.78 68.269
    Revenue 91.516 91.122 68.986 73.78 68.269
    Cost of Revenue, Total 59.347 59.514 47.042 50.871 45.92
    Gross Profit 32.169 31.608 21.944 22.909 22.349
    Total Operating Expense 86.651 86.17 64.419 72.573 62.648
    Selling/General/Admin. Expenses, Total 26.608 26.656 17.377 16.792 16.485
    Unusual Expense (Income) 0.696 0 0 4.91 0.243
    Operating Income 4.865 4.952 4.567 1.207 5.621
    Interest Income (Expense), Net Non-Operating -3.485 -3.235 -2.047 -1.66 -0.674
    Gain (Loss) on Sale of Assets -0.029 0.007 0.444 -0.443
    Net Income Before Taxes 1.357 2.108 2.459 -1.608 4.837
    Net Income After Taxes 1.06 1.558 1.844 -0.635 3.472
    Minority Interest 0 0 0 0 0
    Net Income Before Extra. Items 1.06 1.558 1.844 -0.635 3.472
    Net Income 1.06 1.558 1.844 -0.635 3.472
    Total Adjustments to Net Income 0 0 0 0 0
    Income Available to Common Excl. Extra. Items 1.06 1.558 1.844 -0.635 3.472
    Income Available to Common Incl. Extra. Items 1.06 1.558 1.844 -0.635 3.472
    Diluted Net Income 1.06 1.558 1.844 -0.635 3.472
    Diluted Weighted Average Shares 3.1869 3.18498 3.08974 3.07842 3.13093
    Diluted EPS Excluding Extraordinary Items 0.33261 0.48917 0.59681 -0.20627 1.10894
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.51031 0.74002 0.68953 0.73671 1.26621
    Other, Net 0.006 0.384 -0.061 -1.599 0.333
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 134.804 98.79 95.928 55.752 65.976
    Cash and Short Term Investments 4.6 4.664 8.984 2.681 2.742
    Cash & Equivalents 4.6 4.664 8.984 2.681 2.742
    Total Receivables, Net 30.068 21.559 20.121 12.136 13.543
    Accounts Receivable - Trade, Net 25.665 21.559 20.121 11.901 13.294
    Total Inventory 97.659 70.747 64.525 38.558 46.383
    Prepaid Expenses 2.477 1.64 1.778 2.377 3.308
    Total Assets 278.637 211.738 197.259 122.453 141.084
    Property/Plant/Equipment, Total - Net 98.249 66.098 61.27 22.596 27.991
    Goodwill, Net 41.093 41.471 37.754 36.947 36.947
    Intangibles, Net 3.844 4.697 1.063 2.199 6.666
    Other Long Term Assets, Total 0.647 0.682 1.244 4.959 3.504
    Total Current Liabilities 56.388 64.96 57.362 35.025 37.51
    Accounts Payable 10.899 10.644 9.117 14.144 14.589
    Accrued Expenses 23.953 24.009 21.829 12.984 8.571
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 21.152 18.055 13.283 7.897 14.35
    Other Current Liabilities, Total 0.384 12.252 13.133
    Total Liabilities 181.027 136.21 153.319 88.324 102.324
    Total Long Term Debt 84.272 39.559 67.39 52.645 64.235
    Long Term Debt 64.704 39.559 67.39 52.645 64.235
    Minority Interest -0.448 -0.448 -0.268
    Other Liabilities, Total 31.997 29.343 28.835 0.654 0.579
    Total Equity 97.61 75.528 43.94 34.129 38.76
    Redeemable Preferred Stock 0 0 0 0 0
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.002 0.002 0.002 0.002 0.002
    Additional Paid-In Capital 65.321 65.284 64.472 63.924 63.654
    Retained Earnings (Accumulated Deficit) 39.509 14.768 -16.429 -27.355 -23.342
    Treasury Stock - Common -7.222 -4.526 -4.105 -2.442 -1.554
    Total Liabilities & Shareholders’ Equity 278.637 211.738 197.259 122.453 141.084
    Total Common Shares Outstanding 3.07483 1.58233 1.5891 1.82601 1.94525
    Total Preferred Shares Outstanding 0.04784 0.36363 0.26208 0.29208 0.29208
    Other Current Assets, Total 0 0.18 0.52
    Property/Plant/Equipment, Total - Gross 124.916 86.665 74.852
    Accumulated Depreciation, Total -26.667 -20.567 -13.582
    Deferred Income Tax 8.818 2.796
    Capital Lease Obligations 19.568
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total Current Assets 152.316 155.906 137.05 134.804 129.156
    Cash and Short Term Investments 3.547 4.168 12.765 4.6 3.625
    Cash & Equivalents 3.547 4.168 12.765 4.6 3.625
    Total Receivables, Net 31.445 33.94 24.424 30.068 24.974
    Accounts Receivable - Trade, Net 27.358 29.703 20.579 25.665 24.974
    Total Inventory 114.075 115.05 97.484 97.659 95.961
    Prepaid Expenses 3.249 2.748 2.377 2.477 4.596
    Other Current Assets, Total 0 0
    Total Assets 360.167 365.391 279.104 278.637 262.767
    Property/Plant/Equipment, Total - Net 110.752 112.989 96.862 98.249 83.924
    Property/Plant/Equipment, Total - Gross 145.03 144.686 125.926 124.916 108.323
    Accumulated Depreciation, Total -34.278 -31.697 -29.064 -26.667 -24.399
    Goodwill, Net 71.389 69.506 40.781 41.093 43.653
    Intangibles, Net 24.117 25.249 3.591 3.844 4.991
    Other Long Term Assets, Total 1.593 1.741 0.82 0.647 1.043
    Total Current Liabilities 73.182 75.202 58.956 56.388 57.187
    Accounts Payable 14.808 12.42 7.483 10.899 17.016
    Accrued Expenses 29.751 28.157 23.195 23.953 20.549
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 25.044 30.629 28.278 21.152 18.794
    Other Current Liabilities, Total 3.579 3.996 0 0.384 0.828
    Total Liabilities 255.516 261.708 180.271 181.027 164.354
    Total Long Term Debt 129.296 133.135 81.52 84.272 70.278
    Long Term Debt 109.292 113.205 61.889 64.704 62.475
    Deferred Income Tax 13.046 12.986 8.874 8.818 5.326
    Minority Interest -0.448 -0.448 -0.448 -0.448 -0.448
    Other Liabilities, Total 40.44 40.833 31.369 31.997 32.011
    Total Equity 104.651 103.683 98.833 97.61 98.413
    Common Stock 0.002 0.002 0.002 0.002 0.002
    Additional Paid-In Capital 68.888 68.63 65.321 65.321 65.321
    Retained Earnings (Accumulated Deficit) 43.971 42.911 41.353 39.509 40.144
    Treasury Stock - Common -8.21 -7.86 -7.843 -7.222 -7.054
    Total Liabilities & Shareholders’ Equity 360.167 365.391 279.104 278.637 262.767
    Total Common Shares Outstanding 3.16443 3.16589 3.05012 3.07483 3.08146
    Total Preferred Shares Outstanding 0.04784 0.04784 0.04784 0.04784 0.36363
    Long Term Investments
    Redeemable Preferred Stock 0 0 0 0
    Preferred Stock - Non Redeemable, Net 0 0
    Capital Lease Obligations 20.004 19.93 19.631 19.568 7.803
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 24.741 31.017 10.659 -4.012 5.92272
    Cash From Operating Activities 14.58 29.188 28.791 19.053 11.824
    Cash From Operating Activities 7.168 6.791 5.862 5.673 6.04838
    Deferred Taxes 6.022 3.818 4.069 -1.648 4.18009
    Non-Cash Items 4.313 -4.575 1.606 4.515 -5.20692
    Cash Taxes Paid 6.149 1.537 0.03 -0.043 0.75794
    Cash Interest Paid 3.962 4.342 4.445 5.805 7.89409
    Changes in Working Capital -27.664 -7.863 6.595 14.525 0.8797
    Cash From Investing Activities -40.036 -17.421 -8.776 0.1 -9.39368
    Capital Expenditures -12.128 -11.421 -3.886 -2.601 -9.39368
    Other Investing Cash Flow Items, Total -27.908 -6 -4.89 2.701 0
    Cash From Financing Activities 25.392 -16.087 -13.712 -19.214 -4.41121
    Financing Cash Flow Items 0.075 0.06 -0.134 -0.223 -1.31807
    Total Cash Dividends Paid 0
    Issuance (Retirement) of Stock, Net -2.696 -0.098 -1.663 -0.888 -0.55443
    Issuance (Retirement) of Debt, Net 28.013 -16.049 -11.915 -18.103 -2.53872
    Net Change in Cash -0.064 -4.32 6.303 -0.061 -1.98092
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 3.402 1.844 24.741 25.376 21.904
    Cash From Operating Activities 14.178 6.254 14.58 10.844 5.251
    Cash From Operating Activities 6.297 2.651 7.168 4.616 3.045
    Deferred Taxes 4.168 0.056 6.022 2.529 2.257
    Non-Cash Items 2.182 0.395 4.313 -1.628 -11.324
    Cash Taxes Paid 0.043 0 6.149 5.795 4.458
    Cash Interest Paid 4.602 1.927 3.962 2.496 1.823
    Changes in Working Capital -1.871 1.308 -27.664 -20.049 -10.631
    Cash From Investing Activities -36.829 -1.282 -40.036 -32.659 -7.503
    Capital Expenditures -2.9 -1.282 -12.128 -8.304 -7.503
    Other Investing Cash Flow Items, Total -33.929 -27.908 -24.355
    Cash From Financing Activities 22.219 3.193 25.392 20.776 3.778
    Financing Cash Flow Items -0.147 0 0.075 0.075 0.075
    Issuance (Retirement) of Stock, Net -0.639 -0.622 -2.696 -2.528 -2.084
    Issuance (Retirement) of Debt, Net 23.005 3.815 28.013 23.229 5.787
    Net Change in Cash -0.432 8.165 -0.064 -1.039 1.526

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Live Ventures Company profile

    About Live Ventures Inc

    Live Ventures Incorporated is a holding company for diversified businesses. The Company is operating through three segments: retail, flooring manufacturing and steel manufacturing. Its Retail segment includes Vintage Stock, Inc., which is engaged in the retail sale of new and used movies, music, collectibles, comics, books, games, game systems and components; and ApplianceSmart, Inc., which is engaged in the sale of new appliances through a retail store. Its flooring manufacturing segment is Marquis Industries, Inc., which is engaged in the manufacture and sale of carpet and the sale of vinyl and wood floorcoverings. Its steel manufacturing segment is Precision Industries, Inc., which is engaged in the manufacture and sale of alloy and steel plates, ground flat stock and drill rods.

    Financial summary

    BRIEF: For the three months ended 31 December 2021, Live Ventures Inc revenues increased 20% to $75.2M. Net income increased 21% to $6.5M. Revenues reflect Retail and Online segment increase of 17% to $26.2M, Corporate and other segment increase from $127K to $3.7M, Flooring manufacturing segment increase of 9% to $32.9M. Net income benefited from Steel Manufacturing segment income increase from $144K to $1.7M.

    Equity composition

    Common Stock $.00095 Par, 12/10, 100M auth., 657,534 issd., less 4,252 shs. in Tres. @ $71K. Insiders own 86.29%. Sr. E Convertible Preferred Stock $.001 Par, 200K auth.,127,840 issd. 03/08, 1-for-10 stock consol'n. 07/08,Name changed from YP Corp. 02/14, 3-for-1 stock split.

    Industry: Investment Holding Companies (NEC)

    325 E Warm Springs Rd Ste 102
    LAS VEGAS
    NEVADA 89119
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    Gold

    2,380.42 Price
    +0.800% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.31

    XRP/USD

    0.51 Price
    +2.370% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    17,368.20 Price
    -0.780% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    63,534.05 Price
    +4.330% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading