Trade Live Ventures - LIVE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.87 |
| Open | 17.1 |
| 1-Year Change | -38.09% |
| Day's Range | 16.97 - 17.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 17.40 | 0.30 | 1.75% | 17.10 | 17.48 | 16.97 |
| Sep 12, 2024 | 16.87 | -0.10 | -0.59% | 16.97 | 17.47 | 16.73 |
| Sep 11, 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 17.34 | 16.97 |
| Sep 10, 2024 | 17.20 | 0.22 | 1.30% | 16.98 | 17.37 | 16.97 |
| Sep 9, 2024 | 17.37 | 0.33 | 1.94% | 17.04 | 17.67 | 17.04 |
| Sep 6, 2024 | 17.42 | -0.15 | -0.85% | 17.57 | 17.71 | 17.21 |
| Sep 5, 2024 | 17.81 | 0.09 | 0.51% | 17.72 | 18.02 | 17.52 |
| Sep 4, 2024 | 17.98 | 0.51 | 2.92% | 17.47 | 18.12 | 17.47 |
| Sep 3, 2024 | 17.79 | -0.18 | -1.00% | 17.97 | 18.48 | 17.40 |
| Aug 30, 2024 | 18.39 | 0.03 | 0.16% | 18.36 | 18.57 | 18.12 |
| Aug 29, 2024 | 18.36 | 0.39 | 2.17% | 17.97 | 18.70 | 17.97 |
| Aug 28, 2024 | 18.12 | 0.15 | 0.83% | 17.97 | 18.77 | 17.97 |
| Aug 27, 2024 | 17.97 | 1.00 | 5.89% | 16.97 | 17.97 | 16.97 |
| Aug 26, 2024 | 17.01 | -1.46 | -7.90% | 18.47 | 18.47 | 16.97 |
| Aug 23, 2024 | 18.28 | 1.31 | 7.72% | 16.97 | 18.58 | 16.97 |
| Aug 22, 2024 | 17.27 | 0.15 | 0.88% | 17.12 | 17.60 | 16.33 |
| Aug 21, 2024 | 16.48 | 0.24 | 1.48% | 16.24 | 17.08 | 16.24 |
| Aug 20, 2024 | 16.76 | 0.60 | 3.71% | 16.16 | 16.88 | 16.16 |
| Aug 19, 2024 | 16.16 | 0.10 | 0.62% | 16.06 | 16.77 | 15.97 |
| Aug 16, 2024 | 15.97 | 0.65 | 4.24% | 15.32 | 16.19 | 14.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Live Ventures Company profile
About Live Ventures Inc
Live Ventures Incorporated is a holding company for diversified businesses. The Company is operating through three segments: retail, flooring manufacturing and steel manufacturing. Its Retail segment includes Vintage Stock, Inc., which is engaged in the retail sale of new and used movies, music, collectibles, comics, books, games, game systems and components; and ApplianceSmart, Inc., which is engaged in the sale of new appliances through a retail store. Its flooring manufacturing segment is Marquis Industries, Inc., which is engaged in the manufacture and sale of carpet and the sale of vinyl and wood floorcoverings. Its steel manufacturing segment is Precision Industries, Inc., which is engaged in the manufacture and sale of alloy and steel plates, ground flat stock and drill rods.
Financial summary
BRIEF: For the three months ended 31 December 2021, Live Ventures Inc revenues increased 20% to $75.2M. Net income increased 21% to $6.5M. Revenues reflect Retail and Online segment increase of 17% to $26.2M, Corporate and other segment increase from $127K to $3.7M, Flooring manufacturing segment increase of 9% to $32.9M. Net income benefited from Steel Manufacturing segment income increase from $144K to $1.7M.
Equity composition
Common Stock $.00095 Par, 12/10, 100M auth., 657,534 issd., less 4,252 shs. in Tres. @ $71K. Insiders own 86.29%. Sr. E Convertible Preferred Stock $.001 Par, 200K auth.,127,840 issd. 03/08, 1-for-10 stock consol'n. 07/08,Name changed from YP Corp. 02/14, 3-for-1 stock split.
| Industry: | Investment Holding Companies (NEC) |
325 E Warm Springs Rd Ste 102
LAS VEGAS
NEVADA 89119
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com