Trade Lions Gate Entertainment Corp. - LGF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.71 |
| Open | 7.78 |
| 1-Year Change | -23.73% |
| Day's Range | 7.78 - 7.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.97 | 0.31 | 4.05% | 7.66 | 8.00 | 7.66 |
| Apr 16, 2025 | 7.71 | -0.04 | -0.52% | 7.75 | 7.90 | 7.55 |
| Apr 15, 2025 | 7.89 | 0.30 | 3.95% | 7.59 | 7.92 | 7.53 |
| Apr 14, 2025 | 7.66 | -0.10 | -1.29% | 7.76 | 7.80 | 7.55 |
| Apr 11, 2025 | 7.65 | -0.06 | -0.78% | 7.71 | 7.75 | 7.42 |
| Apr 10, 2025 | 7.72 | -0.03 | -0.39% | 7.75 | 7.95 | 7.52 |
| Apr 9, 2025 | 7.98 | 0.66 | 9.02% | 7.32 | 8.23 | 7.17 |
| Apr 8, 2025 | 7.40 | -0.29 | -3.77% | 7.69 | 7.81 | 7.36 |
| Apr 7, 2025 | 7.45 | 0.14 | 1.92% | 7.31 | 8.05 | 7.28 |
| Apr 4, 2025 | 7.62 | -0.17 | -2.18% | 7.79 | 8.06 | 7.39 |
| Apr 3, 2025 | 8.16 | -0.33 | -3.89% | 8.49 | 8.59 | 8.02 |
| Apr 2, 2025 | 8.84 | 0.57 | 6.89% | 8.27 | 8.90 | 8.26 |
| Apr 1, 2025 | 8.60 | -0.17 | -1.94% | 8.77 | 8.88 | 8.53 |
| Mar 31, 2025 | 8.83 | 0.21 | 2.44% | 8.62 | 8.89 | 8.46 |
| Mar 28, 2025 | 8.60 | -0.16 | -1.83% | 8.76 | 8.78 | 8.47 |
| Mar 27, 2025 | 8.86 | 0.18 | 2.07% | 8.68 | 8.96 | 8.68 |
| Mar 26, 2025 | 8.81 | 0.13 | 1.50% | 8.68 | 8.90 | 8.68 |
| Mar 25, 2025 | 8.77 | 0.06 | 0.69% | 8.71 | 8.96 | 8.68 |
| Mar 24, 2025 | 8.75 | -0.86 | -8.95% | 9.61 | 9.63 | 8.75 |
| Mar 21, 2025 | 9.54 | 0.11 | 1.17% | 9.43 | 9.65 | 9.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lions Gate Entertainment Corp. Company profile
Lions Gate Entertainment Corp. engages in the film, television, subscription, and location-based entertainment businesses in the United States, Canada, and internationally. It operates through three segments: Motion Picture, Television Production, and Media Networks. The Motion Picture segment engages in the development and production of feature films; acquisition of North American and worldwide distribution rights; North American theatrical, home entertainment, and television distribution of feature films produced and acquired; and worldwide licensing of distribution rights to feature films produced and acquired. The Television Production segment is involved in the development, production, and worldwide distribution of television productions, including television series, television movies and mini-series, and non-fiction programming. It also licenses Starz original series productions to Starz Networks and STARZPLAY International; distributes Starz original productions and licensed product; and sells and licenses music from television broadcasts of its productions. In addition, this segment sells and rents television production movies or series on packaged media, as well as through digital media platforms; produces, syndicates, and distributes approximately 80 television shows on approximately 35 networks; and offers services related to talent management. The Media Networks segment is involved in the domestic distribution of STARZ branded premium subscription video services through over-the-top (OTT) platforms and video programming distributors, such as cable operators, satellite television providers, and telecommunications companies; and OTT distribution of its STARZ branded premium subscription video services internationally. The company was incorporated in 1986 and is headquartered in Santa Monica, California.| Industry: | Entertainment Production (NEC) |
Suite 200
2700 Colorado Avenue
SANTA MONICA
CALIFORNIA 90404
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com