Trade Lions Gate Entertainment Corp. - LGF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.95 |
| Open | 8.01 |
| 1-Year Change | -15.33% |
| Day's Range | 7.88 - 8.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 7.95 | -0.34 | -4.10% | 8.29 | 8.38 | 7.93 |
| Dec 2, 2024 | 8.41 | 0.23 | 2.81% | 8.18 | 8.45 | 8.17 |
| Nov 29, 2024 | 8.26 | -0.06 | -0.72% | 8.32 | 8.41 | 8.18 |
| Nov 27, 2024 | 8.35 | 0.50 | 6.37% | 7.85 | 8.39 | 7.85 |
| Nov 26, 2024 | 7.86 | -0.12 | -1.50% | 7.98 | 7.99 | 7.80 |
| Nov 25, 2024 | 8.05 | 0.04 | 0.50% | 8.01 | 8.44 | 7.98 |
| Nov 22, 2024 | 7.92 | -0.22 | -2.70% | 8.14 | 8.25 | 7.89 |
| Nov 21, 2024 | 8.13 | 0.28 | 3.57% | 7.85 | 8.14 | 7.68 |
| Nov 20, 2024 | 7.89 | 0.28 | 3.68% | 7.61 | 7.90 | 7.50 |
| Nov 19, 2024 | 7.59 | 0.43 | 6.01% | 7.16 | 7.60 | 7.16 |
| Nov 18, 2024 | 7.40 | -0.13 | -1.73% | 7.53 | 7.74 | 7.40 |
| Nov 15, 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.75 | 7.45 |
| Nov 14, 2024 | 7.72 | 0.08 | 1.05% | 7.64 | 7.91 | 7.61 |
| Nov 13, 2024 | 7.59 | -0.24 | -3.07% | 7.83 | 7.92 | 7.59 |
| Nov 12, 2024 | 7.88 | -0.30 | -3.67% | 8.18 | 8.26 | 7.87 |
| Nov 11, 2024 | 8.30 | 0.42 | 5.33% | 7.88 | 8.43 | 7.88 |
| Nov 8, 2024 | 7.74 | 0.18 | 2.38% | 7.56 | 7.78 | 7.23 |
| Nov 7, 2024 | 7.97 | 0.26 | 3.37% | 7.71 | 8.15 | 7.71 |
| Nov 6, 2024 | 7.86 | -0.19 | -2.36% | 8.05 | 8.33 | 7.84 |
| Nov 5, 2024 | 7.99 | 0.29 | 3.77% | 7.70 | 8.03 | 7.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lions Gate Entertainment Corp. Company profile
Lions Gate Entertainment Corp. engages in the film, television, subscription, and location-based entertainment businesses in the United States, Canada, and internationally. It operates through three segments: Motion Picture, Television Production, and Media Networks. The Motion Picture segment engages in the development and production of feature films; acquisition of North American and worldwide distribution rights; North American theatrical, home entertainment, and television distribution of feature films produced and acquired; and worldwide licensing of distribution rights to feature films produced and acquired. The Television Production segment is involved in the development, production, and worldwide distribution of television productions, including television series, television movies and mini-series, and non-fiction programming. It also licenses Starz original series productions to Starz Networks and STARZPLAY International; distributes Starz original productions and licensed product; and sells and licenses music from television broadcasts of its productions. In addition, this segment sells and rents television production movies or series on packaged media, as well as through digital media platforms; produces, syndicates, and distributes approximately 80 television shows on approximately 35 networks; and offers services related to talent management. The Media Networks segment is involved in the domestic distribution of STARZ branded premium subscription video services through over-the-top (OTT) platforms and video programming distributors, such as cable operators, satellite television providers, and telecommunications companies; and OTT distribution of its STARZ branded premium subscription video services internationally. The company was incorporated in 1986 and is headquartered in Santa Monica, California.| Industry: | Entertainment Production (NEC) |
Suite 200
2700 Colorado Avenue
SANTA MONICA
CALIFORNIA 90404
US
News
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com