Trade ChainLink to US Dollar - LINK/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06780 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 6, 2025 | 13.51819 | -0.08787 | -0.65% | 13.60606 | 13.64190 | 13.37508 |
| May 5, 2025 | 13.60632 | -0.22116 | -1.60% | 13.82748 | 14.16205 | 13.45321 |
| May 4, 2025 | 13.82751 | -0.38696 | -2.72% | 14.21447 | 14.32976 | 13.78396 |
| May 3, 2025 | 14.21461 | -0.41247 | -2.82% | 14.62708 | 14.63835 | 14.13543 |
| May 2, 2025 | 14.62683 | -0.08570 | -0.58% | 14.71253 | 14.99642 | 14.46715 |
| May 1, 2025 | 14.71253 | 0.45285 | 3.18% | 14.25968 | 14.99679 | 14.25967 |
| Apr 30, 2025 | 14.25968 | -0.30942 | -2.12% | 14.56910 | 14.72099 | 13.80813 |
| Apr 29, 2025 | 14.57010 | -0.41570 | -2.77% | 14.98580 | 15.19522 | 14.45093 |
| Apr 28, 2025 | 14.98531 | 0.45528 | 3.13% | 14.53003 | 15.06808 | 14.22066 |
| Apr 27, 2025 | 14.52978 | -0.30650 | -2.07% | 14.83628 | 15.05826 | 14.35240 |
| Apr 26, 2025 | 14.83627 | -0.05474 | -0.37% | 14.89101 | 15.24247 | 14.64534 |
| Apr 25, 2025 | 14.89076 | -0.13138 | -0.87% | 15.02214 | 15.32011 | 14.68230 |
| Apr 24, 2025 | 15.02164 | 0.03914 | 0.26% | 14.98250 | 15.10885 | 14.12833 |
| Apr 23, 2025 | 14.98249 | 0.88305 | 6.26% | 14.09944 | 15.23288 | 13.98858 |
| Apr 22, 2025 | 14.09919 | 1.03025 | 7.88% | 13.06894 | 14.13344 | 12.85818 |
| Apr 21, 2025 | 13.06919 | -0.17811 | -1.34% | 13.24730 | 13.65758 | 12.94207 |
| Apr 20, 2025 | 13.24705 | 0.34289 | 2.66% | 12.90416 | 13.55863 | 12.84446 |
| Apr 19, 2025 | 12.90491 | 0.37540 | 3.00% | 12.52951 | 13.01142 | 12.50846 |
| Apr 18, 2025 | 12.52876 | 0.02497 | 0.20% | 12.50379 | 12.68082 | 12.37520 |
| Apr 17, 2025 | 12.50318 | 0.17952 | 1.46% | 12.32366 | 12.66469 | 12.17166 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ChainLink / USD
LINK/USD Price Today
The live LINK/USD price today is $13.59432 with price change of -0.0628$ (-0.4632%) in the last 24 hours. The coin price hit an intraday high of $13.7264 and an intraday low of $13.3751. We update our LINK/USD price in real-time.
ChainLink to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $13.3751 - $13.7264
Weekly: $13.3751 - $15.1952
Monthly: $10.0792 - $15.3201
Yearly: $7.7399 - $30.8631
See more live LINK/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com