CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
14.41332
1.62%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Sun - Fri: 00:00 - 22:00 22:15 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:15 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.73012
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 2
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2023 14.12061 -0.03298 -0.23% 14.15359 14.22730 13.97523
Nov 29, 2023 14.15309 -0.01129 -0.08% 14.16438 14.63396 14.04298
Nov 28, 2023 14.16238 0.34387 2.49% 13.81851 14.35681 13.41278
Nov 27, 2023 13.82101 -0.58490 -4.06% 14.40591 14.93727 13.52009
Nov 26, 2023 14.40441 0.00064 0.00% 14.40377 14.97065 14.02389
Nov 25, 2023 14.40327 0.27889 1.97% 14.12438 14.61389 14.01748
Nov 24, 2023 14.12188 0.08364 0.60% 14.03824 14.47504 13.85827
Nov 23, 2023 14.03524 0.17804 1.28% 13.85720 14.49681 13.76122
Nov 22, 2023 13.85120 0.85129 6.55% 12.99991 14.26355 12.89588
Nov 21, 2023 13.00291 -1.11788 -7.92% 14.12079 14.30660 12.95133
Nov 20, 2023 14.12379 -0.43018 -2.96% 14.55397 15.03729 14.00984
Nov 19, 2023 14.55197 1.15826 8.65% 13.39371 14.69559 13.01099
Nov 18, 2023 13.39321 0.04814 0.36% 13.34507 13.40880 12.88682
Nov 17, 2023 13.34457 -0.15977 -1.18% 13.50434 13.89308 12.49369
Nov 16, 2023 13.49984 -1.17294 -7.99% 14.67278 14.85677 13.18496
Nov 15, 2023 14.67428 1.08765 8.01% 13.58663 15.03017 13.57013
Nov 14, 2023 13.58613 -0.40846 -2.92% 13.99459 14.55178 13.01049
Nov 13, 2023 13.98909 -1.67854 -10.71% 15.66763 15.93993 13.94801
Nov 12, 2023 15.66613 -0.43809 -2.72% 16.10422 16.16738 15.01521
Nov 11, 2023 16.10172 0.96079 6.35% 15.14093 16.24116 14.36664

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ChainLink / USD

LINK/USD Price Today

The live LINK/USD price today is $15.14344 with price change of +0.0775$ (+0.5477%) in the last 24 hours. The coin price hit an intraday high of $14.3356 and an intraday low of $13.9229. We update our LINK/USD price in real-time.

LINK/USD Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $13.9229 - $14.3356

  • Weekly: $13.4128 - $14.9706

  • Monthly: $10.3498 - $16.2412

  • Yearly: $4.73924 - $16.2412

See more live LINK/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

BTC/USD

37,745.60 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,037.77 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

78.93 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee -0.0056%
Overnight fee time 22:00 (UTC)
Spread 0.030

US100

16,031.10 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading