Trade ChainLink to US Dollar - LINK/USD CFD

Add to favourite

25.63271

5.7%

0.12849

Low: 23.5786

High: 26.643

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Sun - Fri: 00:00 - 22:00 22:15 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:15 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.12849

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 20, 2025	24.12106	-0.11049	-0.46%	24.23155	24.70438	23.31368
Jan 19, 2025	24.24150	0.22466	0.94%	24.01684	26.59644	22.11393
Jan 18, 2025	24.02680	-1.02532	-4.09%	25.05212	25.61222	23.29837
Jan 17, 2025	25.04214	2.06714	9.00%	22.97500	25.17263	22.96502
Jan 16, 2025	22.96502	0.91275	4.14%	22.05227	23.71236	21.23783
Jan 15, 2025	22.04229	1.76351	8.70%	20.27878	22.10281	20.04521
Jan 14, 2025	20.26881	0.97922	5.08%	19.28959	20.43732	19.18950
Jan 13, 2025	19.29956	-0.47546	-2.40%	19.77502	20.37035	17.77431
Jan 12, 2025	19.78499	-0.38248	-1.90%	20.16747	20.27371	19.53584
Jan 11, 2025	20.15750	-0.02277	-0.11%	20.18027	20.62658	19.76003
Jan 10, 2025	20.19024	0.58478	2.98%	19.60546	20.48109	19.48333
Jan 9, 2025	19.59549	-0.78403	-3.85%	20.37952	20.66667	19.09360
Jan 8, 2025	20.38950	-0.92854	-4.36%	21.31804	21.66689	19.53750
Jan 7, 2025	21.32802	-2.43777	-10.26%	23.76579	23.79430	21.15000
Jan 6, 2025	23.77577	0.25409	1.08%	23.52168	24.71454	22.95413
Jan 5, 2025	23.51171	-0.03156	-0.13%	23.54327	23.75889	22.79250
Jan 4, 2025	23.53330	0.11768	0.50%	23.41562	23.98069	22.82059
Jan 3, 2025	23.40565	1.40753	6.40%	21.99812	23.82763	21.57447
Jan 2, 2025	21.98815	0.37326	1.73%	21.61489	22.83131	21.61489
Jan 1, 2025	21.62485	1.65055	8.26%	19.97430	21.75643	19.60695

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ChainLink / USD

LINK/USD Price Today

The live LINK/USD price today is $25.76120 with price change of +1.3754$ (+5.6173%) in the last 24 hours. The coin price hit an intraday high of $26.8286 and an intraday low of $23.3137. We update our LINK/USD price in real-time.

ChainLink to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $23.3137 - $26.8286
Weekly: $17.7743 - $26.8286
Monthly: $17.7743 - $26.8286
Yearly: $7.7399 - $30.8631

See more live LINK/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024