CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
18.47113
2.25%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Sun - Fri: 00:00 - 21:00 21:15 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:15 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.73012
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 2
Currency USD
Margin 5%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 29, 2024 17.96492 -0.18822 -1.04% 18.15314 18.20508 17.89750
May 28, 2024 18.15214 -0.25836 -1.40% 18.41050 18.45747 17.48962
May 27, 2024 18.40950 1.74384 10.46% 16.66566 18.47168 16.50858
May 26, 2024 16.66766 -0.41129 -2.41% 17.07895 17.54051 16.63017
May 25, 2024 17.07495 0.19805 1.17% 16.87690 17.10313 16.54617
May 24, 2024 16.88091 0.65952 4.07% 16.22139 17.40817 16.18957
May 23, 2024 16.22339 0.24188 1.51% 15.98151 16.43479 15.07574
May 22, 2024 15.97951 -0.39517 -2.41% 16.37468 16.55782 15.79058
May 21, 2024 16.37368 -0.52592 -3.11% 16.89960 17.07649 16.14139
May 20, 2024 16.90060 0.70774 4.37% 16.19286 17.09959 16.00886
May 19, 2024 16.19386 0.22491 1.41% 15.96895 16.75089 15.93983
May 18, 2024 15.96795 0.09210 0.58% 15.87585 16.20616 15.69065
May 17, 2024 15.87185 0.68394 4.50% 15.18791 16.39969 15.11391
May 16, 2024 15.15191 1.64913 12.21% 13.50278 15.49715 13.17202
May 15, 2024 13.50578 0.86639 6.85% 12.63939 13.57894 12.47024
May 14, 2024 12.61340 -0.39429 -3.03% 13.00769 13.22743 12.56346
May 13, 2024 13.02569 -0.17144 -1.30% 13.19713 13.30799 12.70850
May 12, 2024 13.18813 0.25608 1.98% 12.93205 13.22520 12.91499
May 11, 2024 12.93705 -0.25901 -1.96% 13.19606 13.44319 12.91205
May 10, 2024 13.19706 -0.64674 -4.67% 13.84380 14.00350 13.13227

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ChainLink / USD

LINK/USD Price Today

The live LINK/USD price today is $19.20125 with price change of +0.3154$ (+1.7442%) in the last 24 hours. The coin price hit an intraday high of $18.4193 and an intraday low of $17.6592. We update our LINK/USD price in real-time.

LINK/USD Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $17.6592 - $18.4193

  • Weekly: $15.0757 - $18.4717

  • Monthly: $12.0406 - $18.4717

  • Yearly: $4.73924 - $22.5196

See more live LINK/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

Oil - Crude

80.23 Price
+0.100% 1D Chg, %
Long position overnight fee 0.0090%
Short position overnight fee -0.0309%
Overnight fee time 21:00 (UTC)
Spread 0.040

XRP/USD

0.53 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,689.65 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,714.00 Price
-0.780% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading