Trade ChainLink to US Dollar - LINK/USD CFD

Add to favourite

22.57084

1.62%

0.11314

Low: 22.437

High: 24.5546

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:15 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:15 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.11314

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 21, 2024	23.11570	-0.20069	-0.86%	23.31639	23.65468	23.04741
Dec 20, 2024	23.32636	0.59715	2.63%	22.72921	23.62555	19.94128
Dec 19, 2024	22.73918	-2.03144	-8.20%	24.77062	25.52732	21.62984
Dec 18, 2024	24.78058	-3.01920	-10.86%	27.79978	28.32740	24.67413
Dec 17, 2024	27.78981	-0.88662	-3.09%	28.67643	28.99972	27.28907
Dec 16, 2024	28.66645	-0.50811	-1.74%	29.17456	30.74240	28.33219
Dec 15, 2024	29.16459	0.10839	0.37%	29.05620	29.79926	28.05933
Dec 14, 2024	29.04623	0.12806	0.44%	28.91817	30.67489	28.64650
Dec 13, 2024	28.92815	-0.15963	-0.55%	29.08778	30.86306	27.49993
Dec 12, 2024	29.06782	5.05557	21.05%	24.01225	29.38225	23.84255
Dec 11, 2024	24.02224	1.95773	8.87%	22.06451	24.27289	21.10573
Dec 10, 2024	22.07449	-0.12477	-0.56%	22.19926	23.72279	20.23741
Dec 9, 2024	22.20923	-3.83914	-14.74%	26.04837	27.28959	19.55080
Dec 8, 2024	26.04824	1.31208	5.30%	24.73616	27.34646	24.64212
Dec 7, 2024	24.74615	-1.09456	-4.24%	25.84071	26.80659	24.40802
Dec 6, 2024	25.85070	2.72668	11.79%	23.12402	25.91323	22.71491
Dec 5, 2024	23.11403	-0.93752	-3.90%	24.05155	24.76414	22.40715
Dec 4, 2024	24.04156	-0.01183	-0.05%	24.05339	26.42716	23.56235
Dec 3, 2024	24.04340	-1.12621	-4.47%	25.16961	26.17268	22.51185
Dec 2, 2024	25.15963	6.59589	35.53%	18.56374	26.80614	18.21932

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ChainLink / USD

LINK/USD Price Today

The live LINK/USD price today is $22.68398 with price change of -0.2613$ (-1.1431%) in the last 24 hours. The coin price hit an intraday high of $24.691 and an intraday low of $22.2123. We update our LINK/USD price in real-time.

ChainLink to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $22.2123 - $24.691
Weekly: $19.9413 - $30.7424
Monthly: $13.493 - $30.8631
Yearly: $7.7399 - $30.8631

See more live LINK/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024