CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
13.09517
11.51%
Market Trading Hours* (UTC) Open now
Closes on Sunday at 21:00

Sun - Fri: 00:00 - 21:00 21:15 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:15 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.73012
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 2
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 14, 2024 12.58034 -0.35410 -2.74% 12.93444 13.01788 12.49180
Apr 13, 2024 12.93945 -1.85458 -12.54% 14.79403 14.97297 11.55395
Apr 12, 2024 14.79703 -2.40361 -13.97% 17.20064 17.50514 13.07447
Apr 11, 2024 17.19146 0.17572 1.03% 17.01574 17.25717 16.64269
Apr 10, 2024 17.05100 0.06103 0.36% 16.98997 17.21162 16.43750
Apr 9, 2024 16.99197 -0.74565 -4.20% 17.73762 17.81680 16.88458
Apr 8, 2024 17.73662 0.18955 1.08% 17.54707 18.31004 17.18286
Apr 7, 2024 17.54907 0.35093 2.04% 17.19814 17.61102 17.14388
Apr 6, 2024 17.20014 0.23486 1.38% 16.96528 17.31230 16.90498
Apr 5, 2024 16.96728 -0.43930 -2.52% 17.40658 17.40801 16.50256
Apr 4, 2024 17.43424 0.13486 0.78% 17.29938 17.90421 17.03470
Apr 3, 2024 17.32990 -0.26347 -1.50% 17.59337 17.97630 17.02282
Apr 2, 2024 17.59437 -0.40679 -2.26% 18.00116 18.13421 17.02475
Apr 1, 2024 18.00216 -0.80721 -4.29% 18.80937 18.91709 17.49160
Mar 31, 2024 18.80841 0.23293 1.25% 18.57548 18.98705 18.51565
Mar 30, 2024 18.57649 -0.03857 -0.21% 18.61506 18.93711 18.42974
Mar 29, 2024 18.61405 -0.17021 -0.91% 18.78426 18.93606 18.35133
Mar 28, 2024 18.78526 -0.13121 -0.69% 18.91647 19.43699 18.66806
Mar 27, 2024 18.91547 -0.73007 -3.72% 19.64554 19.81933 18.63284
Mar 26, 2024 19.64154 0.62896 3.31% 19.01258 20.37465 18.97075

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ChainLink / USD

LINK/USD Price Today

The live LINK/USD price today is $13.82529 with price change of +1.5194$ (+12.8896%) in the last 24 hours. The coin price hit an intraday high of $13.5766 and an intraday low of $11.5714. We update our LINK/USD price in real-time.

LINK/USD Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $11.5714 - $13.5766

  • Weekly: $11.554 - $18.31

  • Monthly: $11.554 - $21.5979

  • Yearly: $4.73924 - $22.5196

See more live LINK/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

ETH/USD

3,024.99 Price
+3.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,006.40 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.49 Price
+12.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading