Trade LINK/USD - LINK/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.73012 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 2 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 10.42957 | 0.00012 | 0.00% | 10.42945 | 10.49934 | 10.39945 |
| Sep 12, 2024 | 10.41945 | 0.37873 | 3.77% | 10.04072 | 10.43967 | 10.02071 |
| Sep 11, 2024 | 10.03072 | -0.19916 | -1.95% | 10.22988 | 10.22988 | 9.80836 |
| Sep 10, 2024 | 10.21988 | 0.03789 | 0.37% | 10.18199 | 10.36935 | 9.96999 |
| Sep 9, 2024 | 10.17199 | 0.19200 | 1.92% | 9.97999 | 10.46042 | 9.90948 |
| Sep 8, 2024 | 9.98999 | 0.32050 | 3.31% | 9.66949 | 10.08926 | 9.59949 |
| Sep 7, 2024 | 9.65949 | 0.46208 | 5.02% | 9.19741 | 9.78979 | 9.19731 |
| Sep 6, 2024 | 9.20740 | -0.44948 | -4.65% | 9.65688 | 9.80776 | 8.95616 |
| Sep 5, 2024 | 9.65668 | -0.30300 | -3.04% | 9.95968 | 10.02989 | 9.53801 |
| Sep 4, 2024 | 9.96968 | 0.02185 | 0.22% | 9.94783 | 10.12989 | 9.45856 |
| Sep 3, 2024 | 9.94772 | -0.44195 | -4.25% | 10.38967 | 10.50999 | 9.84702 |
| Sep 2, 2024 | 10.39967 | 0.40989 | 4.10% | 9.98978 | 10.45858 | 9.95979 |
| Sep 1, 2024 | 9.99978 | -0.63922 | -6.01% | 10.63900 | 10.64900 | 9.87009 |
| Aug 31, 2024 | 10.64900 | -0.10977 | -1.02% | 10.75877 | 10.84010 | 10.56021 |
| Aug 30, 2024 | 10.74877 | 0.17670 | 1.67% | 10.57207 | 10.83100 | 10.13852 |
| Aug 29, 2024 | 10.58207 | -0.22004 | -2.04% | 10.80211 | 11.10344 | 10.45150 |
| Aug 28, 2024 | 10.81211 | 0.02788 | 0.26% | 10.78423 | 11.34175 | 10.57316 |
| Aug 27, 2024 | 10.79423 | -0.68903 | -6.00% | 11.48326 | 11.69132 | 10.54305 |
| Aug 26, 2024 | 11.47325 | -0.28317 | -2.41% | 11.75642 | 12.33495 | 11.47319 |
| Aug 25, 2024 | 11.74641 | -0.22939 | -1.92% | 11.97580 | 12.02545 | 11.58645 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ChainLink / USD
LINK/USD Price Today
The live LINK/USD price today is $11.04054 with price change of -0.0186$ (-0.1802%) in the last 24 hours. The coin price hit an intraday high of $10.4993 and an intraday low of $10.2802. We update our LINK/USD price in real-time.
LINK/USD Price History
The coin rates fluctuate within the following price ranges:
Daily: $10.2802 - $10.4993
Weekly: $8.95616 - $10.4993
Monthly: $8.95616 - $12.335
Yearly: $5.76156 - $22.5196
See more live LINK/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com