CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.31042
0.37%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:15 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:15 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.73012
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 2
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 13, 2024 10.42957 0.00012 0.00% 10.42945 10.49934 10.39945
Sep 12, 2024 10.41945 0.37873 3.77% 10.04072 10.43967 10.02071
Sep 11, 2024 10.03072 -0.19916 -1.95% 10.22988 10.22988 9.80836
Sep 10, 2024 10.21988 0.03789 0.37% 10.18199 10.36935 9.96999
Sep 9, 2024 10.17199 0.19200 1.92% 9.97999 10.46042 9.90948
Sep 8, 2024 9.98999 0.32050 3.31% 9.66949 10.08926 9.59949
Sep 7, 2024 9.65949 0.46208 5.02% 9.19741 9.78979 9.19731
Sep 6, 2024 9.20740 -0.44948 -4.65% 9.65688 9.80776 8.95616
Sep 5, 2024 9.65668 -0.30300 -3.04% 9.95968 10.02989 9.53801
Sep 4, 2024 9.96968 0.02185 0.22% 9.94783 10.12989 9.45856
Sep 3, 2024 9.94772 -0.44195 -4.25% 10.38967 10.50999 9.84702
Sep 2, 2024 10.39967 0.40989 4.10% 9.98978 10.45858 9.95979
Sep 1, 2024 9.99978 -0.63922 -6.01% 10.63900 10.64900 9.87009
Aug 31, 2024 10.64900 -0.10977 -1.02% 10.75877 10.84010 10.56021
Aug 30, 2024 10.74877 0.17670 1.67% 10.57207 10.83100 10.13852
Aug 29, 2024 10.58207 -0.22004 -2.04% 10.80211 11.10344 10.45150
Aug 28, 2024 10.81211 0.02788 0.26% 10.78423 11.34175 10.57316
Aug 27, 2024 10.79423 -0.68903 -6.00% 11.48326 11.69132 10.54305
Aug 26, 2024 11.47325 -0.28317 -2.41% 11.75642 12.33495 11.47319
Aug 25, 2024 11.74641 -0.22939 -1.92% 11.97580 12.02545 11.58645

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ChainLink / USD

LINK/USD Price Today

The live LINK/USD price today is $11.04054 with price change of -0.0186$ (-0.1802%) in the last 24 hours. The coin price hit an intraday high of $10.4993 and an intraday low of $10.2802. We update our LINK/USD price in real-time.

LINK/USD Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $10.2802 - $10.4993

  • Weekly: $8.95616 - $10.4993

  • Monthly: $8.95616 - $12.335

  • Yearly: $5.76156 - $22.5196

See more live LINK/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

XRP/USD

0.57 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,566.57 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

57,927.15 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

68.71 Price
+0.220% 1D Chg, %
Long position overnight fee 0.0276%
Short position overnight fee -0.0495%
Overnight fee time 21:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading