CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
13.44509
0.77%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Sun - Fri: 00:00 - 21:00 21:15 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:15 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.73012
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 2
Currency USD
Margin 5%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 13.53323 0.16145 1.21% 13.37178 13.63395 13.37178
Jul 17, 2024 13.37278 -0.47626 -3.44% 13.84904 14.14418 13.36606
Jul 16, 2024 13.85004 -0.18552 -1.32% 14.03556 14.26207 13.45279
Jul 15, 2024 14.03456 0.94802 7.24% 13.08654 14.14762 13.04346
Jul 14, 2024 13.08854 0.43339 3.42% 12.65515 13.16597 12.53011
Jul 13, 2024 12.65715 0.27759 2.24% 12.37956 12.77271 12.33855
Jul 12, 2024 12.37756 0.39920 3.33% 11.97836 12.46654 11.86399
Jul 11, 2024 11.98036 -0.44460 -3.58% 12.42496 12.79508 11.92636
Jul 10, 2024 12.42396 -0.05406 -0.43% 12.47802 12.80440 12.32665
Jul 9, 2024 12.47601 -0.27331 -2.14% 12.74932 12.94778 12.36537
Jul 8, 2024 12.75332 0.76492 6.38% 11.98840 13.16097 11.42126
Jul 7, 2024 11.98740 -0.83082 -6.48% 12.81822 12.83122 11.92153
Jul 6, 2024 12.81722 0.86972 7.28% 11.94750 12.92004 11.82332
Jul 5, 2024 11.94650 -0.22211 -1.83% 12.16861 12.17761 10.70234
Jul 4, 2024 12.16961 -1.04117 -7.88% 13.21078 13.35863 12.14562
Jul 3, 2024 13.20978 -0.81596 -5.82% 14.02574 14.20932 13.18980
Jul 2, 2024 14.02874 0.07057 0.51% 13.95817 14.36550 13.87269
Jul 1, 2024 13.95717 0.06679 0.48% 13.89038 14.17296 13.83588
Jun 30, 2024 13.89138 0.73128 5.56% 13.16010 13.96026 13.06825
Jun 29, 2024 13.15711 -0.23359 -1.74% 13.39070 13.77501 13.09620

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ChainLink / USD

LINK/USD Price Today

The live LINK/USD price today is $14.17521 with price change of -0.0711$ (-0.5243%) in the last 24 hours. The coin price hit an intraday high of $13.634 and an intraday low of $13.3661. We update our LINK/USD price in real-time.

LINK/USD Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $13.3661 - $13.634

  • Weekly: $11.864 - $14.2621

  • Monthly: $10.7023 - $14.4831

  • Yearly: $5.56733 - $22.5196

See more live LINK/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

0.61 Price
+3.820% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,427.23 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,844.25 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,842.80 Price
-2.650% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading