Trade ChainLink to US Dollar - LINK/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07749 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 14.92960 | -0.14972 | -0.99% | 15.07932 | 15.20924 | 14.89967 |
| Mar 24, 2025 | 15.08930 | 0.67095 | 4.65% | 14.41835 | 15.36564 | 14.11982 |
| Mar 23, 2025 | 14.42833 | 0.21175 | 1.49% | 14.21658 | 14.45565 | 14.16672 |
| Mar 22, 2025 | 14.20661 | 0.29200 | 2.10% | 13.91461 | 14.45565 | 13.89467 |
| Mar 21, 2025 | 13.92458 | -0.24651 | -1.74% | 14.17109 | 14.34020 | 13.78237 |
| Mar 20, 2025 | 14.18106 | -0.82002 | -5.47% | 15.00108 | 15.13079 | 14.04297 |
| Mar 19, 2025 | 14.99110 | 1.10363 | 7.95% | 13.88747 | 15.00956 | 13.73843 |
| Mar 18, 2025 | 13.87750 | -0.12080 | -0.86% | 13.99830 | 14.23824 | 13.41740 |
| Mar 17, 2025 | 13.98832 | 0.65814 | 4.94% | 13.33018 | 14.20803 | 13.31024 |
| Mar 16, 2025 | 13.34016 | -0.64984 | -4.65% | 13.99000 | 14.14946 | 13.18045 |
| Mar 15, 2025 | 13.98003 | 0.35883 | 2.63% | 13.62120 | 14.18922 | 13.60125 |
| Mar 14, 2025 | 13.63117 | 0.63494 | 4.89% | 12.99623 | 14.64719 | 12.95635 |
| Mar 13, 2025 | 13.00620 | -0.45203 | -3.36% | 13.45823 | 13.54670 | 12.67896 |
| Mar 12, 2025 | 13.44826 | 0.33927 | 2.59% | 13.10899 | 13.76656 | 12.60853 |
| Mar 11, 2025 | 13.09902 | 0.47220 | 3.74% | 12.62682 | 13.61820 | 11.81986 |
| Mar 10, 2025 | 12.61686 | -1.15953 | -8.42% | 13.77639 | 14.52822 | 12.37634 |
| Mar 9, 2025 | 13.76642 | -1.44595 | -9.51% | 15.21237 | 15.33219 | 13.56915 |
| Mar 8, 2025 | 15.22234 | -0.66598 | -4.19% | 15.88832 | 15.97822 | 15.08243 |
| Mar 7, 2025 | 15.89829 | -1.12310 | -6.60% | 17.02139 | 17.47086 | 15.68906 |
| Mar 6, 2025 | 17.01142 | 0.63787 | 3.90% | 16.37355 | 17.61934 | 16.34379 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ChainLink / USD
LINK/USD Price Today
The live LINK/USD price today is $15.53568 with price change of +0.0879$ (+0.5714%) in the last 24 hours. The coin price hit an intraday high of $15.5782 and an intraday low of $15.2889. We update our LINK/USD price in real-time.
ChainLink to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $15.2889 - $15.5782
Weekly: $13.7384 - $15.5782
Monthly: $11.8199 - $17.6193
Yearly: $7.7399 - $30.8631
See more live LINK/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com