CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
14.16995
1.04%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Sun - Fri: 00:00 - 21:00 21:15 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:15 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.73012
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 2
Currency USD
Margin 5%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 20, 2024 14.00290 0.03070 0.22% 13.97220 14.13897 13.91023
Jun 19, 2024 13.97620 0.35913 2.64% 13.61707 14.13271 13.54547
Jun 18, 2024 13.61407 -0.53965 -3.81% 14.15372 14.24769 12.59324
Jun 17, 2024 14.15272 -0.61235 -4.15% 14.76507 14.84301 13.64567
Jun 16, 2024 14.76806 0.28261 1.95% 14.48545 14.85157 14.19864
Jun 15, 2024 14.48445 0.11253 0.78% 14.37192 14.73778 14.32887
Jun 14, 2024 14.37292 -0.39493 -2.67% 14.76785 15.08917 14.09901
Jun 13, 2024 14.76885 -0.86902 -5.56% 15.63787 15.67904 14.68505
Jun 12, 2024 15.63587 1.01801 6.96% 14.61786 15.86954 14.36389
Jun 11, 2024 14.61986 -0.90871 -5.85% 15.52857 15.54056 14.29333
Jun 10, 2024 15.53257 -0.47366 -2.96% 16.00623 16.02239 15.39079
Jun 9, 2024 16.00323 0.44358 2.85% 15.55965 16.01639 15.53866
Jun 8, 2024 15.56065 -0.38485 -2.41% 15.94550 15.99532 15.31864
Jun 7, 2024 15.94650 -0.93078 -5.51% 16.87728 17.34235 14.94802
Jun 6, 2024 16.87529 -0.50295 -2.89% 17.37824 17.40999 16.73614
Jun 5, 2024 17.37924 0.02629 0.15% 17.35295 17.71282 17.25629
Jun 4, 2024 17.35395 0.09295 0.54% 17.26100 17.48346 17.10893
Jun 3, 2024 17.26000 -0.51064 -2.87% 17.77064 17.98142 17.17154
Jun 2, 2024 17.76864 -0.29217 -1.62% 18.06081 18.18575 17.69767
Jun 1, 2024 18.06480 0.03733 0.21% 18.02747 18.30041 17.88226

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ChainLink / USD

LINK/USD Price Today

The live LINK/USD price today is $14.90007 with price change of +0.0797$ (+0.5683%) in the last 24 hours. The coin price hit an intraday high of $14.145 and an intraday low of $13.8655. We update our LINK/USD price in real-time.

LINK/USD Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $13.8655 - $14.145

  • Weekly: $12.5932 - $15.679

  • Monthly: $12.5932 - $18.8397

  • Yearly: $4.96772 - $22.5196

See more live LINK/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

Gold

2,341.65 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,578.48 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

65,319.85 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading