Trade ChainLink to US Dollar - LINK/USD CFD

Add to favourite

17.61077

2.04%

0.08827

Low: 17.2814

High: 17.6631

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:15 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:15 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.08827

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	17.42124	0.03896	0.22%	17.38228	17.62896	17.26454
Feb 21, 2025	17.37231	-0.87978	-4.82%	18.25209	19.01164	17.07549
Feb 20, 2025	18.24211	0.30396	1.69%	17.93815	18.42669	17.76940
Feb 19, 2025	17.92818	0.11819	0.66%	17.80999	18.15712	17.38384
Feb 18, 2025	17.81997	-1.25617	-6.59%	19.07614	19.15535	17.23583
Feb 17, 2025	19.06616	0.41651	2.23%	18.64965	19.74600	18.32183
Feb 16, 2025	18.64975	-0.31171	-1.64%	18.96146	19.21827	18.52090
Feb 15, 2025	18.95149	-0.39686	-2.05%	19.34835	19.59784	18.69087
Feb 14, 2025	19.33837	0.81766	4.41%	18.52071	19.79984	18.41061
Feb 13, 2025	18.51074	-0.64672	-3.38%	19.15746	19.28907	18.14017
Feb 12, 2025	19.14749	0.55181	2.97%	18.59568	19.45711	17.60079
Feb 11, 2025	18.60566	-0.15542	-0.83%	18.76108	19.74906	18.17807
Feb 10, 2025	18.75110	0.53819	2.95%	18.21291	19.07919	17.62568
Feb 9, 2025	18.22288	-0.18994	-1.03%	18.41282	18.95026	17.40521
Feb 8, 2025	18.40284	0.06911	0.38%	18.33373	18.58373	17.82897
Feb 7, 2025	18.34371	-0.20591	-1.11%	18.54962	19.80350	17.75220
Feb 6, 2025	18.53964	-0.59826	-3.13%	19.13790	19.88903	18.37474
Feb 5, 2025	19.14787	-0.79284	-3.98%	19.94071	20.22161	18.91957
Feb 4, 2025	19.93074	-1.69291	-7.83%	21.62365	21.67357	19.29119
Feb 3, 2025	21.61366	1.19506	5.85%	20.41860	22.00321	15.36923

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ChainLink / USD

LINK/USD Price Today

The live LINK/USD price today is $17.69904 with price change of +0.3619$ (+2.0993%) in the last 24 hours. The coin price hit an intraday high of $17.6764 and an intraday low of $17.2123. We update our LINK/USD price in real-time.

ChainLink to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $17.2123 - $17.6764
Weekly: $17.0755 - $19.746
Monthly: $15.3692 - $27.1406
Yearly: $7.7399 - $30.8631

See more live LINK/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025