Trade ChainLink to US Dollar - LINK/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06184 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 12.64486 | 0.04072 | 0.32% | 12.60414 | 12.72170 | 12.49668 |
| Apr 14, 2025 | 12.60439 | 0.01341 | 0.11% | 12.59098 | 13.20545 | 12.54278 |
| Apr 13, 2025 | 12.59123 | -0.52251 | -3.98% | 13.11374 | 13.18856 | 12.39582 |
| Apr 12, 2025 | 13.11299 | 0.50689 | 4.02% | 12.60610 | 13.25004 | 12.43574 |
| Apr 11, 2025 | 12.60674 | 0.57140 | 4.75% | 12.03534 | 12.86325 | 11.99053 |
| Apr 10, 2025 | 12.03584 | -0.58245 | -4.62% | 12.61829 | 12.62882 | 11.64045 |
| Apr 9, 2025 | 12.61854 | 1.73347 | 15.93% | 10.88507 | 12.78818 | 10.41225 |
| Apr 8, 2025 | 10.88532 | -0.53425 | -4.68% | 11.41957 | 11.85370 | 10.74658 |
| Apr 7, 2025 | 11.42031 | 0.16876 | 1.50% | 11.25155 | 11.83815 | 10.07915 |
| Apr 6, 2025 | 11.25080 | -1.55958 | -12.17% | 12.81038 | 12.91056 | 10.97549 |
| Apr 5, 2025 | 12.81039 | -0.10737 | -0.83% | 12.91776 | 12.99662 | 12.59178 |
| Apr 4, 2025 | 12.90779 | 0.04117 | 0.32% | 12.86662 | 13.16017 | 12.32257 |
| Apr 3, 2025 | 12.85665 | -0.00283 | -0.02% | 12.85948 | 13.27034 | 12.26957 |
| Apr 2, 2025 | 12.86945 | -1.13039 | -8.07% | 13.99984 | 14.35821 | 12.77944 |
| Apr 1, 2025 | 14.00981 | 0.55131 | 4.10% | 13.45850 | 14.35736 | 13.45850 |
| Mar 31, 2025 | 13.46847 | 0.07912 | 0.59% | 13.38935 | 13.67920 | 12.92987 |
| Mar 30, 2025 | 13.37939 | -0.13692 | -1.01% | 13.51631 | 13.82625 | 13.15865 |
| Mar 29, 2025 | 13.50633 | -0.69630 | -4.90% | 14.20263 | 14.37184 | 13.33682 |
| Mar 28, 2025 | 14.21260 | -1.25904 | -8.14% | 15.47164 | 15.54106 | 13.96098 |
| Mar 27, 2025 | 15.48161 | 0.26422 | 1.74% | 15.21739 | 15.75322 | 15.13759 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ChainLink / USD
LINK/USD Price Today
The live LINK/USD price today is $12.39811 with price change of -0.4265$ (-3.3414%) in the last 24 hours. The coin price hit an intraday high of $12.7999 and an intraday low of $12.2339. We update our LINK/USD price in real-time.
ChainLink to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $12.2339 - $12.7999
Weekly: $10.4122 - $13.228
Monthly: $10.0792 - $15.9565
Yearly: $7.7399 - $30.8631
See more live LINK/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com