Trade LINK/USD - LINK/USD CFD

Add to favourite

13.94795

3.03%

0.73012

Low: 13.7866

High: 14.3567

Market Trading Hours* (UTC) Open now
Closes on Saturday at 21:00

Sun - Fri: 00:00 - 21:00 21:15 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:15 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.73012

Long position overnight fee

-0.07534%

Short position overnight fee

0.00685%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 20, 2024	13.64441	0.05807	0.43%	13.58634	13.79917	13.38655
Apr 19, 2024	13.58734	0.05491	0.41%	13.53243	13.76099	12.38168
Apr 18, 2024	13.53043	0.75745	5.93%	12.77298	13.62450	12.45245
Apr 17, 2024	12.76685	-0.29702	-2.27%	13.06387	13.25208	12.35739
Apr 16, 2024	13.10002	-0.12034	-0.91%	13.22036	13.45614	12.45788
Apr 15, 2024	13.21936	-0.52870	-3.85%	13.74806	14.31557	12.86685
Apr 14, 2024	13.74606	0.81162	6.27%	12.93444	13.89592	12.49180
Apr 13, 2024	12.93945	-1.85458	-12.54%	14.79403	14.97297	11.55395
Apr 12, 2024	14.79703	-2.40361	-13.97%	17.20064	17.50514	13.07447
Apr 11, 2024	17.19146	0.17572	1.03%	17.01574	17.25717	16.64269
Apr 10, 2024	17.05100	0.06103	0.36%	16.98997	17.21162	16.43750
Apr 9, 2024	16.99197	-0.74565	-4.20%	17.73762	17.81680	16.88458
Apr 8, 2024	17.73662	0.18955	1.08%	17.54707	18.31004	17.18286
Apr 7, 2024	17.54907	0.35093	2.04%	17.19814	17.61102	17.14388
Apr 6, 2024	17.20014	0.23486	1.38%	16.96528	17.31230	16.90498
Apr 5, 2024	16.96728	-0.43930	-2.52%	17.40658	17.40801	16.50256
Apr 4, 2024	17.43424	0.13486	0.78%	17.29938	17.90421	17.03470
Apr 3, 2024	17.32990	-0.26347	-1.50%	17.59337	17.97630	17.02282
Apr 2, 2024	17.59437	-0.40679	-2.26%	18.00116	18.13421	17.02475
Apr 1, 2024	18.00216	-0.80721	-4.29%	18.80937	18.91709	17.49160

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ChainLink / USD

LINK/USD Price Today

The live LINK/USD price today is $14.67807 with price change of +0.4878$ (+3.6057%) in the last 24 hours. The coin price hit an intraday high of $14.0337 and an intraday low of $13.3438. We update our LINK/USD price in real-time.

LINK/USD Price History

The coin rates fluctuate within the following price ranges:

Daily: $13.3438 - $14.0337
Weekly: $11.554 - $14.973
Monthly: $11.554 - $20.3746
Yearly: $4.73924 - $22.5196

See more live LINK/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024