Trade Lindab International - LIAB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.90 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017407% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004815% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 201.55 |
| Open | 201.75 |
| 1-Year Change | -6.27% |
| Day's Range | 199.45 - 205.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 200.35 | -1.40 | -0.69% | 201.75 | 205.95 | 198.35 |
| Feb 20, 2025 | 201.55 | -2.60 | -1.27% | 204.15 | 206.35 | 199.35 |
| Feb 19, 2025 | 205.15 | -8.80 | -4.11% | 213.95 | 217.15 | 201.55 |
| Feb 18, 2025 | 215.75 | 4.00 | 1.89% | 211.75 | 217.15 | 211.15 |
| Feb 17, 2025 | 216.15 | 6.20 | 2.95% | 209.95 | 216.75 | 209.95 |
| Feb 14, 2025 | 214.75 | 5.40 | 2.58% | 209.35 | 215.95 | 209.35 |
| Feb 13, 2025 | 214.15 | 8.60 | 4.18% | 205.55 | 214.75 | 205.15 |
| Feb 12, 2025 | 201.95 | -1.80 | -0.88% | 203.75 | 208.75 | 199.35 |
| Feb 11, 2025 | 203.15 | 3.70 | 1.86% | 199.45 | 204.15 | 197.45 |
| Feb 10, 2025 | 202.35 | 4.40 | 2.22% | 197.95 | 203.75 | 197.95 |
| Feb 7, 2025 | 197.60 | -8.15 | -3.96% | 205.75 | 207.75 | 197.60 |
| Feb 6, 2025 | 205.75 | 9.85 | 5.03% | 195.90 | 205.95 | 195.90 |
| Feb 5, 2025 | 199.30 | 3.10 | 1.58% | 196.20 | 199.60 | 191.60 |
| Feb 4, 2025 | 197.10 | 3.80 | 1.97% | 193.30 | 197.20 | 193.30 |
| Feb 3, 2025 | 195.90 | 3.80 | 1.98% | 192.10 | 196.70 | 188.90 |
| Jan 31, 2025 | 198.25 | -0.45 | -0.23% | 198.70 | 199.65 | 194.70 |
| Jan 30, 2025 | 199.20 | 2.80 | 1.43% | 196.40 | 199.75 | 195.10 |
| Jan 29, 2025 | 193.00 | 1.50 | 0.78% | 191.50 | 197.40 | 191.50 |
| Jan 28, 2025 | 191.60 | -4.90 | -2.49% | 196.50 | 196.50 | 191.60 |
| Jan 27, 2025 | 195.70 | -1.00 | -0.51% | 196.70 | 197.10 | 192.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lindab Company profile
Lindab International is a Sweden-based supplier of products and system solutions for simplified construction and improved indoor climate. Founded in 1959, the group manages the entire value chain from product development to global distribution. The Lindab Group runs a number of subsidiaries in the Nordic region, the Czech Republic, Russia, the UK, Luxembourg, Poland, Hungary, Germany, and Switzerland. The company’s operations are divided into three segments. The Ventilation division focuses on duct systems & accessories as well as ventilation, heating and cooling solutions. The Building Components division supplies steel products and systems for roof drainage, roof and wall cladding, together with steel profiles for walls, roof and beam constructions. The Building Systems division provides pre-engineered steel building systems and IT software. Lindab International trades on the NASDAQ Stockholm. Look up the LIAB ticker for the latest Lindab International share price swings at Capital.com.| Industry: | Heating, Ventilation & Air Conditioning Systems |
Järnvägsgatan 41
Grevie
SKANE 269 62
SE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com