Trade LifeStance Health Group - LFST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.15 |
| Open | 5.97 |
| 1-Year Change | -23.66% |
| Day's Range | 5.97 - 6.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 6.14 | 0.18 | 3.02% | 5.96 | 6.14 | 5.90 |
| Apr 24, 2024 | 6.15 | 0.09 | 1.49% | 6.06 | 6.15 | 5.86 |
| Apr 23, 2024 | 6.08 | 0.46 | 8.19% | 5.62 | 6.12 | 5.62 |
| Apr 22, 2024 | 5.85 | 0.21 | 3.72% | 5.64 | 5.90 | 5.61 |
| Apr 19, 2024 | 5.67 | 0.07 | 1.25% | 5.60 | 5.80 | 5.59 |
| Apr 18, 2024 | 5.67 | 0.06 | 1.07% | 5.61 | 5.77 | 5.61 |
| Apr 17, 2024 | 5.65 | 0.08 | 1.44% | 5.57 | 5.72 | 5.55 |
| Apr 16, 2024 | 5.58 | -0.12 | -2.11% | 5.70 | 5.80 | 5.58 |
| Apr 15, 2024 | 5.83 | -0.03 | -0.51% | 5.86 | 6.09 | 5.79 |
| Apr 12, 2024 | 6.02 | -0.03 | -0.50% | 6.05 | 6.14 | 5.91 |
| Apr 11, 2024 | 6.10 | 0.05 | 0.83% | 6.05 | 6.19 | 5.98 |
| Apr 10, 2024 | 6.11 | 0.14 | 2.35% | 5.97 | 6.16 | 5.94 |
| Apr 9, 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.44 | 6.20 |
| Apr 8, 2024 | 6.27 | 0.12 | 1.95% | 6.15 | 6.37 | 6.00 |
| Apr 5, 2024 | 6.16 | 0.28 | 4.76% | 5.88 | 6.16 | 5.81 |
| Apr 4, 2024 | 5.98 | -0.02 | -0.33% | 6.00 | 6.13 | 5.96 |
| Apr 3, 2024 | 6.02 | 0.18 | 3.08% | 5.84 | 6.04 | 5.78 |
| Apr 2, 2024 | 5.94 | -0.05 | -0.83% | 5.99 | 6.00 | 5.80 |
| Apr 1, 2024 | 6.17 | 0.16 | 2.66% | 6.01 | 6.27 | 5.99 |
| Mar 28, 2024 | 6.13 | 0.23 | 3.90% | 5.90 | 6.31 | 5.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
LifeStance Health Company profile
Track the Lifestance Health Group, Inc. stock price today and spot the best opportunities for profitable CFD trades.
LifeStance is a US company based in Scottsdale, Arizona that was founded in 2017. The business operates outpatient care facilities all over the United States, focusing specifically on mental health services to individuals of all ages.
LifeStance Health Group made its trading debut on 10 June 2021 in a highly anticipated initial public offering (IPO). The flotation raised $720 million with the company selling 40 million shares at $18 each. The LFST stock price trades under the NASDAQ ticker symbol LFST.
LifeStance is also backed by TPG Capital, a private equity firm with around $103 billion in assets. TPG acquired a majority interest in Lifestance Health in March 2020. The IPO valued LifeStance Health Group at over $7 billion.
Successful IPO
LifeStance Health Group IPO seems particularly well-timed, given the increasing focus on mental health during the COVID-19 global pandemic. LifeStance Health also offers digital telehealth services.
There is often plenty of initial excitement when IPOs are announced, but equally often that enthusiasm quickly wanes – some companies see their share price fall just days after going public. That doesn’t seem to be the case with LFST. The LifeStance Health Group share price closed up at $21.90 on its first day of trading – that’s an impressive increase of 21.67%. The stock price has since shown a solid base at $20, which is good news for those invested in the IPO.
While the LFST IPO was clearly successful, it’s important to note that the stock could be overvalued. If you are looking for strong profit margins, it’s worth considering that LFST reported a net loss in the first quarter of 2021.
Great growth so far
In the first three months of 2021, LifeStance Health made around $143 million in revenue, according to its filings. These also showed that the company made a net loss of $8.7 million over the same period.
While this number might seem uninspiring for a company valued in the billions, it’s also important to note that this is more revenue than LifeStance Health reported for the whole of 2018. This explosion in growth suggests that the company could have the potential to become a strong player in the mental healthcare sector.
Investment options
Follow the LFST stock chart in real-time and consider trading it with contracts for difference (CFDs). As always when investing, you should make your own analysis to see if LifeStance Health Group, Inc stock price is an attractive trading opportunity for you.
With CFDs, you can go long or short on the company’s shares and trace all the latest ups and downs of the LifeStance Health Group (LFST) share price using Capital.com’s proprietary CFD trading platform
| Industry: | Healthcare Facilities & Services (NEC) |
4800 N. Scottsdale Road
Suite 6000
SCOTTSDALE
ARIZONA 85251
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com