CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade LifeStance Health Group - LFST CFD

7.13
0.14%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02429 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02429%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002068 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002068%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 7.13
Open 7.17
1-Year Change 7.66%
Day's Range 7.03 - 7.17
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 10, 2024 7.13 -0.18 -2.46% 7.31 7.44 6.98
Dec 9, 2024 7.39 0.14 1.93% 7.25 7.63 7.21
Dec 6, 2024 7.31 0.24 3.39% 7.07 7.37 7.07
Dec 5, 2024 7.19 0.00 0.00% 7.19 7.30 7.13
Dec 4, 2024 7.29 -0.08 -1.09% 7.37 7.52 7.25
Dec 3, 2024 7.43 0.04 0.54% 7.39 7.47 7.24
Dec 2, 2024 7.46 -0.03 -0.40% 7.49 7.50 7.33
Nov 29, 2024 7.48 0.02 0.27% 7.46 7.60 7.40
Nov 27, 2024 7.48 0.08 1.08% 7.40 7.56 7.40
Nov 26, 2024 7.46 -0.04 -0.53% 7.50 7.54 7.37
Nov 25, 2024 7.55 0.08 1.07% 7.47 7.70 7.37
Nov 22, 2024 7.36 0.15 2.08% 7.21 7.45 7.16
Nov 21, 2024 7.27 0.12 1.68% 7.15 7.34 7.03
Nov 20, 2024 7.18 0.12 1.70% 7.06 7.25 7.06
Nov 19, 2024 7.20 0.32 4.65% 6.88 7.22 6.80
Nov 18, 2024 6.98 -0.09 -1.27% 7.07 7.20 6.95
Nov 15, 2024 7.11 0.03 0.42% 7.08 7.20 7.00
Nov 14, 2024 7.19 0.06 0.84% 7.13 7.29 7.07
Nov 13, 2024 7.18 -0.02 -0.28% 7.20 7.50 7.09
Nov 12, 2024 7.36 0.17 2.36% 7.19 7.47 7.17

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

LifeStance Health Company profile

Track the Lifestance Health Group, Inc. stock price today and spot the best opportunities for profitable CFD trades. 

LifeStance is a US company based in Scottsdale, Arizona that was founded in 2017. The business operates outpatient care facilities all over the United States, focusing specifically on mental health services to individuals of all ages. 

LifeStance Health Group made its trading debut on 10 June  2021 in a highly anticipated initial public offering (IPO). The flotation raised $720 million with the company selling 40 million shares at $18 each. The LFST stock price trades under the NASDAQ ticker symbol LFST

LifeStance is also backed by TPG Capital, a private equity firm with around $103 billion in assets. TPG acquired a majority interest in Lifestance Health in March 2020. The IPO valued LifeStance Health Group at over $7 billion.

Successful IPO

LifeStance Health Group IPO seems particularly well-timed, given the  increasing focus on mental health during the COVID-19 global pandemic. LifeStance Health also offers digital telehealth services. 

There is often plenty of initial excitement when IPOs are announced, but equally often that enthusiasm quickly wanes – some companies see their share price fall just days after going public. That doesn’t seem to be the case with LFST. The LifeStance Health Group share price closed up at $21.90 on its first day of trading – that’s an impressive increase of 21.67%. The stock price has since shown a solid base at $20, which is good news for those invested in the IPO.

While the LFST IPO was clearly successful, it’s important to note that the stock could be overvalued. If you are looking for strong profit margins, it’s worth considering that LFST reported a net loss in the first quarter of 2021

Great growth so far

In the first three months of 2021, LifeStance Health made around $143 million in revenue, according to its filings. These also showed that the company made a net loss of $8.7 million over the same period. 

While this number might seem uninspiring for a company valued in the billions, it’s also important to note that this is more revenue than LifeStance Health reported for the whole of 2018. This explosion in growth suggests that the company could have the potential to become a strong player in the mental healthcare sector.

Investment options 

Follow the LFST stock chart in real-time and consider trading it with contracts for difference (CFDs). As always when investing, you should make your own analysis to see if LifeStance Health Group, Inc stock price is an attractive trading opportunity for you.

With CFDs, you can go long or short on the company’s shares and trace all the latest ups and downs of the LifeStance Health Group (LFST) share price using Capital.com’s proprietary CFD trading platform

Industry: Healthcare Facilities & Services (NEC)

4800 N. Scottsdale Road
Suite 6000
SCOTTSDALE
ARIZONA 85251
US

People also watch

Oil - Crude

69.87 Price
+2.360% 1D Chg, %
Long position overnight fee 0.0069%
Short position overnight fee -0.0288%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

100,770.90 Price
+3.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,715.51 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,807.09 Price
+4.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading