Trade LifeStance Health Group - LFST CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 5.51 |
Open | 5.56 |
1-Year Change | -38.7% |
Day's Range | 5.49 - 5.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 26, 2024 | 5.54 | -0.05 | -0.89% | 5.59 | 5.67 | 5.48 |
Jul 25, 2024 | 5.50 | 0.12 | 2.23% | 5.38 | 5.64 | 5.38 |
Jul 24, 2024 | 5.48 | 0.08 | 1.48% | 5.40 | 5.60 | 5.40 |
Jul 23, 2024 | 5.53 | 0.04 | 0.73% | 5.49 | 5.70 | 5.46 |
Jul 22, 2024 | 5.54 | 0.12 | 2.21% | 5.42 | 5.56 | 5.36 |
Jul 19, 2024 | 5.46 | 0.01 | 0.18% | 5.45 | 5.60 | 5.45 |
Jul 18, 2024 | 5.47 | -0.13 | -2.32% | 5.60 | 5.73 | 5.41 |
Jul 17, 2024 | 5.72 | 0.30 | 5.54% | 5.42 | 5.72 | 5.38 |
Jul 16, 2024 | 5.61 | 0.16 | 2.94% | 5.45 | 5.68 | 5.41 |
Jul 15, 2024 | 5.45 | 0.12 | 2.25% | 5.33 | 5.46 | 5.24 |
Jul 12, 2024 | 5.29 | -0.17 | -3.11% | 5.46 | 5.63 | 5.28 |
Jul 11, 2024 | 5.45 | 0.44 | 8.78% | 5.01 | 5.54 | 5.00 |
Jul 10, 2024 | 5.00 | -0.05 | -0.99% | 5.05 | 5.10 | 4.92 |
Jul 9, 2024 | 5.07 | 0.04 | 0.80% | 5.03 | 5.08 | 4.96 |
Jul 8, 2024 | 5.05 | -0.07 | -1.37% | 5.12 | 5.21 | 5.05 |
Jul 5, 2024 | 5.13 | 0.17 | 3.43% | 4.96 | 5.13 | 4.91 |
Jul 3, 2024 | 5.04 | 0.08 | 1.61% | 4.96 | 5.17 | 4.96 |
Jul 2, 2024 | 5.03 | 0.12 | 2.44% | 4.91 | 5.07 | 4.78 |
Jul 1, 2024 | 4.98 | 0.14 | 2.89% | 4.84 | 5.05 | 4.84 |
Jun 28, 2024 | 4.88 | 0.07 | 1.46% | 4.81 | 4.89 | 4.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
LifeStance Health Company profile
Track the Lifestance Health Group, Inc. stock price today and spot the best opportunities for profitable CFD trades.
LifeStance is a US company based in Scottsdale, Arizona that was founded in 2017. The business operates outpatient care facilities all over the United States, focusing specifically on mental health services to individuals of all ages.
LifeStance Health Group made its trading debut on 10 June 2021 in a highly anticipated initial public offering (IPO). The flotation raised $720 million with the company selling 40 million shares at $18 each. The LFST stock price trades under the NASDAQ ticker symbol LFST.
LifeStance is also backed by TPG Capital, a private equity firm with around $103 billion in assets. TPG acquired a majority interest in Lifestance Health in March 2020. The IPO valued LifeStance Health Group at over $7 billion.
Successful IPO
LifeStance Health Group IPO seems particularly well-timed, given the increasing focus on mental health during the COVID-19 global pandemic. LifeStance Health also offers digital telehealth services.
There is often plenty of initial excitement when IPOs are announced, but equally often that enthusiasm quickly wanes – some companies see their share price fall just days after going public. That doesn’t seem to be the case with LFST. The LifeStance Health Group share price closed up at $21.90 on its first day of trading – that’s an impressive increase of 21.67%. The stock price has since shown a solid base at $20, which is good news for those invested in the IPO.
While the LFST IPO was clearly successful, it’s important to note that the stock could be overvalued. If you are looking for strong profit margins, it’s worth considering that LFST reported a net loss in the first quarter of 2021.
Great growth so far
In the first three months of 2021, LifeStance Health made around $143 million in revenue, according to its filings. These also showed that the company made a net loss of $8.7 million over the same period.
While this number might seem uninspiring for a company valued in the billions, it’s also important to note that this is more revenue than LifeStance Health reported for the whole of 2018. This explosion in growth suggests that the company could have the potential to become a strong player in the mental healthcare sector.
Investment options
Follow the LFST stock chart in real-time and consider trading it with contracts for difference (CFDs). As always when investing, you should make your own analysis to see if LifeStance Health Group, Inc stock price is an attractive trading opportunity for you.
With CFDs, you can go long or short on the company’s shares and trace all the latest ups and downs of the LifeStance Health Group (LFST) share price using Capital.com’s proprietary CFD trading platform
Industry: | Healthcare Facilities & Services (NEC) |
4800 N. Scottsdale Road
Suite 6000
SCOTTSDALE
ARIZONA 85251
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com