Trade LifeStance Health Group - LFST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.44 |
| Open | 6.38 |
| 1-Year Change | 3.74% |
| Day's Range | 6.36 - 6.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.49 | 0.23 | 3.67% | 6.26 | 6.50 | 6.26 |
| Apr 24, 2025 | 6.44 | 0.18 | 2.88% | 6.26 | 6.46 | 6.26 |
| Apr 23, 2025 | 6.33 | 0.14 | 2.26% | 6.19 | 6.42 | 6.15 |
| Apr 22, 2025 | 6.09 | -0.04 | -0.65% | 6.13 | 6.19 | 5.99 |
| Apr 21, 2025 | 6.12 | -0.46 | -6.99% | 6.58 | 6.68 | 6.09 |
| Apr 17, 2025 | 6.67 | 0.08 | 1.21% | 6.59 | 6.70 | 6.51 |
| Apr 16, 2025 | 6.68 | 0.05 | 0.75% | 6.63 | 6.82 | 6.59 |
| Apr 15, 2025 | 6.78 | 0.04 | 0.59% | 6.74 | 6.92 | 6.74 |
| Apr 14, 2025 | 6.82 | 0.26 | 3.96% | 6.56 | 6.87 | 6.56 |
| Apr 11, 2025 | 6.80 | 0.11 | 1.64% | 6.69 | 6.88 | 6.63 |
| Apr 10, 2025 | 6.74 | 0.07 | 1.05% | 6.67 | 6.89 | 6.56 |
| Apr 9, 2025 | 6.88 | 0.48 | 7.50% | 6.40 | 6.98 | 6.40 |
| Apr 8, 2025 | 6.48 | -0.21 | -3.14% | 6.69 | 6.97 | 6.48 |
| Apr 7, 2025 | 6.47 | 0.15 | 2.37% | 6.32 | 6.70 | 6.19 |
| Apr 4, 2025 | 6.61 | 0.09 | 1.38% | 6.52 | 6.73 | 6.39 |
| Apr 3, 2025 | 6.72 | 0.24 | 3.70% | 6.48 | 6.75 | 6.48 |
| Apr 2, 2025 | 6.60 | 0.08 | 1.23% | 6.52 | 6.68 | 6.51 |
| Apr 1, 2025 | 6.60 | 0.09 | 1.38% | 6.51 | 6.76 | 6.51 |
| Mar 31, 2025 | 6.62 | 0.11 | 1.69% | 6.51 | 6.64 | 6.50 |
| Mar 28, 2025 | 6.67 | 0.11 | 1.68% | 6.56 | 6.77 | 6.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
LifeStance Health Company profile
Track the Lifestance Health Group, Inc. stock price today and spot the best opportunities for profitable CFD trades.
LifeStance is a US company based in Scottsdale, Arizona that was founded in 2017. The business operates outpatient care facilities all over the United States, focusing specifically on mental health services to individuals of all ages.
LifeStance Health Group made its trading debut on 10 June 2021 in a highly anticipated initial public offering (IPO). The flotation raised $720 million with the company selling 40 million shares at $18 each. The LFST stock price trades under the NASDAQ ticker symbol LFST.
LifeStance is also backed by TPG Capital, a private equity firm with around $103 billion in assets. TPG acquired a majority interest in Lifestance Health in March 2020. The IPO valued LifeStance Health Group at over $7 billion.
Successful IPO
LifeStance Health Group IPO seems particularly well-timed, given the increasing focus on mental health during the COVID-19 global pandemic. LifeStance Health also offers digital telehealth services.
There is often plenty of initial excitement when IPOs are announced, but equally often that enthusiasm quickly wanes – some companies see their share price fall just days after going public. That doesn’t seem to be the case with LFST. The LifeStance Health Group share price closed up at $21.90 on its first day of trading – that’s an impressive increase of 21.67%. The stock price has since shown a solid base at $20, which is good news for those invested in the IPO.
While the LFST IPO was clearly successful, it’s important to note that the stock could be overvalued. If you are looking for strong profit margins, it’s worth considering that LFST reported a net loss in the first quarter of 2021.
Great growth so far
In the first three months of 2021, LifeStance Health made around $143 million in revenue, according to its filings. These also showed that the company made a net loss of $8.7 million over the same period.
While this number might seem uninspiring for a company valued in the billions, it’s also important to note that this is more revenue than LifeStance Health reported for the whole of 2018. This explosion in growth suggests that the company could have the potential to become a strong player in the mental healthcare sector.
Investment options
Follow the LFST stock chart in real-time and consider trading it with contracts for difference (CFDs). As always when investing, you should make your own analysis to see if LifeStance Health Group, Inc stock price is an attractive trading opportunity for you.
With CFDs, you can go long or short on the company’s shares and trace all the latest ups and downs of the LifeStance Health Group (LFST) share price using Capital.com’s proprietary CFD trading platform
| Industry: | Healthcare Facilities & Services (NEC) |
4800 N. Scottsdale Road
Suite 6000
SCOTTSDALE
ARIZONA 85251
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com