Trade Lifco B - LIFCOb CFD

Add to favourite

341.0

1.61%

1.2

Low: 336.6

High: 343

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:25

Summary
Historical Data

Trading сonditions

Spread

1.2

Long position overnight fee

-0.016348%

Short position overnight fee

-0.005874%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

SEK

Margin

5.00%

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	335.6
Open	336.6
1-Year Change	34.1%
Day's Range	336.6 - 343

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	341.0	4.8	1.43%	336.2	343.4	331.8
Jan 16, 2025	335.6	3.6	1.08%	332.0	338.2	327.4
Jan 15, 2025	329.4	14.4	4.57%	315.0	329.6	314.6
Jan 14, 2025	313.6	2.6	0.84%	311.0	318.6	311.0
Jan 13, 2025	316.6	-3.4	-1.06%	320.0	320.0	312.2
Jan 10, 2025	321.2	-0.2	-0.06%	321.4	327.2	317.6
Jan 9, 2025	323.2	-6.2	-1.88%	329.4	331.0	319.0
Jan 8, 2025	330.2	-2.8	-0.84%	333.0	336.8	328.6
Jan 7, 2025	333.0	5.6	1.71%	327.4	335.0	326.6
Jan 3, 2025	324.6	8.0	2.53%	316.6	327.2	316.6
Jan 2, 2025	325.6	-0.8	-0.25%	326.4	327.8	320.0
Dec 30, 2024	319.2	4.8	1.53%	314.4	320.8	312.4
Dec 27, 2024	320.0	5.6	1.78%	314.4	323.0	314.4
Dec 23, 2024	320.6	2.8	0.88%	317.8	323.2	313.8
Dec 20, 2024	313.8	-0.6	-0.19%	314.4	319.8	309.6
Dec 19, 2024	316.0	-5.6	-1.74%	321.6	324.6	315.2
Dec 18, 2024	326.8	-1.0	-0.31%	327.8	334.2	324.8
Dec 17, 2024	335.0	3.8	1.15%	331.2	336.6	331.2
Dec 16, 2024	335.6	-0.6	-0.18%	336.2	336.6	333.6
Dec 13, 2024	335.8	7.6	2.32%	328.2	339.0	328.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lifco Company profile

Lifco is a Sweden-based investment company, focused on acquiring market-leading niche enterprises. Since 1946 , the company has brought together 130+ subsidiaries, operating in three key industries. The Dental segment is comprised of dental materials and equipment manufacturers. The Demolition and Tools segment unites the producers of demolition robots and attachments to cranes and excavators. The System Solutions segment features market leaders in Construction Materials, Contract Manufacturing, Environmental Technology, Forest and Interiors for Vehicles. The company’s subsidiaries operate in 29 countries around the globe. Lifco trades on the NASDAQ Stockholm under the LIFCO B ticker. Learn about the latest Lifco share price swings at Capital.com.

Industry:

Investment Holding Companies (NEC)

Verkmästaregatan 1
ENKOPING
UPPSALA 745 85
SE

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024