CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
361.6
0.17%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 1.2
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017053 %
Charges from full value of position ($-3.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017053%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005169 %
Charges from full value of position ($-0.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.005169%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 361
Open 359.2
1-Year Change 28.47%
Day's Range 351.6 - 361.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 361.0 4.2 1.18% 356.8 361.8 352.6
Mar 31, 2025 353.8 -2.0 -0.56% 355.8 357.6 344.8
Mar 28, 2025 360.4 3.4 0.95% 357.0 367.4 356.6
Mar 27, 2025 366.0 2.4 0.66% 363.6 366.2 359.8
Mar 26, 2025 366.4 -8.2 -2.19% 374.6 375.0 364.2
Mar 25, 2025 372.8 7.4 2.03% 365.4 374.2 364.8
Mar 24, 2025 373.4 2.4 0.65% 371.0 377.4 370.8
Mar 21, 2025 367.8 -5.0 -1.34% 372.8 373.4 364.0
Mar 20, 2025 374.4 -0.4 -0.11% 374.8 377.4 367.4
Mar 19, 2025 375.8 16.6 4.62% 359.2 376.0 359.2
Mar 18, 2025 367.8 7.8 2.17% 360.0 369.2 360.0
Mar 17, 2025 360.6 1.2 0.33% 359.4 361.8 354.0
Mar 14, 2025 358.2 5.0 1.42% 353.2 359.4 351.4
Mar 13, 2025 352.6 8.2 2.38% 344.4 356.2 344.4
Mar 12, 2025 351.4 -2.4 -0.68% 353.8 356.2 347.0
Mar 11, 2025 351.8 -3.8 -1.07% 355.6 367.8 350.4
Mar 10, 2025 360.8 -10.8 -2.91% 371.6 372.6 360.2
Mar 7, 2025 371.0 4.8 1.31% 366.2 372.4 364.4
Mar 6, 2025 371.4 4.4 1.20% 367.0 375.8 362.6
Mar 5, 2025 366.8 -1.4 -0.38% 368.2 376.0 365.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lifco Company profile

Lifco is a Sweden-based investment company, focused on acquiring market-leading niche enterprises. Since 1946 , the company has brought together 130+ subsidiaries, operating in three key industries. The Dental segment is comprised of dental materials and equipment manufacturers. The Demolition and Tools segment unites the producers of demolition robots and attachments to cranes and excavators. The System Solutions segment features market leaders in Construction Materials, Contract Manufacturing, Environmental Technology, Forest and Interiors for Vehicles. The company’s subsidiaries operate in 29 countries around the globe. Lifco trades on the NASDAQ Stockholm under the LIFCO B ticker. Learn about the latest Lifco share price swings at Capital.com.
Industry: Investment Holding Companies (NEC)

Verkmästaregatan 1
ENKOPING
UPPSALA 745 85
SE

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading