Trade LI NING - 2331 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.4 |
| Open | 16.38 |
| 1-Year Change | -13.97% |
| Day's Range | 16.18 - 16.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 16.50 | -0.06 | -0.36% | 16.56 | 16.66 | 16.16 |
| Feb 20, 2025 | 16.40 | 0.14 | 0.86% | 16.26 | 16.72 | 16.16 |
| Feb 19, 2025 | 16.40 | 0.56 | 3.54% | 15.84 | 16.42 | 15.76 |
| Feb 18, 2025 | 16.20 | -0.26 | -1.58% | 16.46 | 16.46 | 15.96 |
| Feb 17, 2025 | 16.36 | -0.18 | -1.09% | 16.54 | 16.80 | 16.18 |
| Feb 14, 2025 | 16.66 | 0.44 | 2.71% | 16.22 | 16.66 | 16.10 |
| Feb 13, 2025 | 15.92 | 0.12 | 0.76% | 15.80 | 16.56 | 15.66 |
| Feb 12, 2025 | 15.78 | 0.12 | 0.77% | 15.66 | 15.92 | 15.54 |
| Feb 11, 2025 | 15.56 | -0.38 | -2.38% | 15.94 | 15.96 | 15.44 |
| Feb 10, 2025 | 15.98 | -0.20 | -1.24% | 16.18 | 16.18 | 15.86 |
| Feb 7, 2025 | 16.16 | -0.06 | -0.37% | 16.22 | 16.28 | 15.84 |
| Feb 6, 2025 | 16.12 | 0.06 | 0.37% | 16.06 | 16.18 | 15.88 |
| Feb 5, 2025 | 16.16 | -0.08 | -0.49% | 16.24 | 16.24 | 15.76 |
| Feb 4, 2025 | 16.36 | 0.76 | 4.87% | 15.60 | 16.60 | 15.60 |
| Feb 3, 2025 | 15.50 | 0.12 | 0.78% | 15.38 | 15.52 | 14.76 |
| Jan 28, 2025 | 15.94 | 0.14 | 0.89% | 15.80 | 15.98 | 15.60 |
| Jan 27, 2025 | 15.72 | -0.02 | -0.13% | 15.74 | 15.88 | 15.58 |
| Jan 24, 2025 | 15.76 | 0.26 | 1.68% | 15.50 | 15.92 | 15.44 |
| Jan 23, 2025 | 15.48 | -0.16 | -1.02% | 15.64 | 15.90 | 15.36 |
| Jan 22, 2025 | 15.52 | -0.06 | -0.39% | 15.58 | 15.68 | 15.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Li Ning Company profile
About Li Ning Co. Ltd.
Li Ning Company Limited is principally engaged in brand development, design, manufacture and sale of sport-related footwear, apparel, equipment and accessories in the People’s Republic of China (the PRC). The Company is also engaged in the manufacture, development, marketing, distribution and sales of sports products under several other brands, including Double Happiness (table tennis), AIGLE (outdoor sports) and Lotto (sports fashion). Through its subsidiaries, the Company is also engaged in the provision of information technology service.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Li Ning Co. Ltd. revenues increased 56% to RMB22.57B. Net income increased from RMB1.7B to RMB4.01B. Revenues reflect Retail Sales-apparel increase of 61% to RMB11.82B. Net income benefited from Merchandise Margins, Total - % increase of 8% to 53%, Equity Earnings – Net of Income Tax increase of 91% to RMB159.2M (income).
Equity composition
FY'01-03 share outstanding was 750M pursuant to the reorganisation, as if these shares have been in issue on 1 January 2001. 01/2015, Rights Issue, 5 new shares for every 12 shares held @ 2.6 HKD (Factor 1.101743).
| Industry: | Apparel & Accessories (NEC) |
興光五街8號1-8幢
北京經濟技術開發區（通州）
BEIJING
BEIJING 101111
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com