CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
15.00
0.13%
Market Trading Hours* (UTC) Opens on Friday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021096 %
Charges from full value of position ($-4.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021096%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000822 %
Charges from full value of position ($-0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000822%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 15.02
Open 15.1
1-Year Change -17.93%
Day's Range 14.82 - 15.16
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 14.88 -0.10 -0.67% 14.98 15.28 14.82
Apr 23, 2025 15.02 -0.10 -0.66% 15.12 15.18 14.94
Apr 22, 2025 14.82 0.00 0.00% 14.82 14.86 14.56
Apr 17, 2025 14.90 0.18 1.22% 14.72 15.02 14.58
Apr 16, 2025 14.82 -0.46 -3.01% 15.28 15.30 14.60
Apr 15, 2025 15.36 -0.04 -0.26% 15.40 15.54 15.24
Apr 14, 2025 15.40 0.02 0.13% 15.38 15.66 15.20
Apr 11, 2025 15.28 0.42 2.83% 14.86 15.56 14.82
Apr 10, 2025 14.86 0.12 0.81% 14.74 15.20 14.52
Apr 9, 2025 14.48 0.82 6.00% 13.66 14.66 13.46
Apr 8, 2025 14.22 0.24 1.72% 13.98 14.42 13.94
Apr 7, 2025 13.86 -0.46 -3.21% 14.32 14.80 13.76
Apr 3, 2025 15.54 0.38 2.51% 15.16 15.56 15.14
Apr 2, 2025 15.58 -0.04 -0.26% 15.62 15.72 15.40
Apr 1, 2025 15.74 -0.20 -1.25% 15.94 16.02 15.60
Mar 31, 2025 15.92 -0.76 -4.56% 16.68 16.68 15.52
Mar 28, 2025 17.06 -0.64 -3.62% 17.70 18.18 16.94
Mar 27, 2025 17.08 0.18 1.07% 16.90 17.42 16.82
Mar 26, 2025 17.12 0.02 0.12% 17.10 17.28 16.90
Mar 25, 2025 17.06 0.20 1.19% 16.86 17.30 16.68

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Li Ning Company profile

About Li Ning Co. Ltd.

Li Ning Company Limited is principally engaged in brand development, design, manufacture and sale of sport-related footwear, apparel, equipment and accessories in the People’s Republic of China (the PRC). The Company is also engaged in the manufacture, development, marketing, distribution and sales of sports products under several other brands, including Double Happiness (table tennis), AIGLE (outdoor sports) and Lotto (sports fashion). Through its subsidiaries, the Company is also engaged in the provision of information technology service.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Li Ning Co. Ltd. revenues increased 56% to RMB22.57B. Net income increased from RMB1.7B to RMB4.01B. Revenues reflect Retail Sales-apparel increase of 61% to RMB11.82B. Net income benefited from Merchandise Margins, Total - % increase of 8% to 53%, Equity Earnings – Net of Income Tax increase of 91% to RMB159.2M (income).

Equity composition

FY'01-03 share outstanding was 750M pursuant to the reorganisation, as if these shares have been in issue on 1 January 2001. 01/2015, Rights Issue, 5 new shares for every 12 shares held @ 2.6 HKD (Factor 1.101743).

Industry: Apparel & Accessories (NEC)

興光五街8號1-8幢
北京經濟技術開發區(通州)
BEIJING
BEIJING 101111
CN

People also watch

ETH/USD

1,746.94 Price
-2.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

18,628.20 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,330.78 Price
+1.320% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.16 Price
-3.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01076

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading