CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade LI NING - 2331 CFD

    34.26
    1.18%
    0.32
    Low: 33.36
    High: 34.26
    Market Trading Hours* (UTC) Opens on Monday at 01:30

    Mon - Fri: 01:30 - 04:00 05:00 - 08:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.32
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.024571 %
    Charges from full value of position ($-4.67)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.024571%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.002653 %
    Charges from full value of position ($0.50)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.002653%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency HKD
    Margin 5%
    Stock exchange Hong Kong
    Commission on trade 0%

    *Information provided by Capital.com

    Li Ning Co Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 33.86
    Open* 33.36
    1-Year Change* -48.1%
    Day's Range* 33.36 - 34.26
    52 wk Range 35.85-82.70
    Average Volume (10 days) 13.10M
    Average Volume (3 months) 346.10M
    Market Cap 98.72B
    P/E Ratio 23.09
    Shares Outstanding 2.64B
    Revenue 29.39B
    EPS 1.62
    Dividend (Yield %) 1.73218
    Beta 1.36
    Next Earnings Date Mar 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 34.26 0.54 1.60% 33.72 34.26 33.26
    Sep 21, 2023 33.86 -0.36 -1.05% 34.22 34.42 33.26
    Sep 20, 2023 34.52 -0.24 -0.69% 34.76 35.66 34.32
    Sep 19, 2023 34.96 -0.16 -0.46% 35.12 35.32 34.72
    Sep 18, 2023 35.62 0.10 0.28% 35.52 36.46 35.16
    Sep 15, 2023 36.12 0.76 2.15% 35.36 37.00 35.26
    Sep 14, 2023 35.56 -1.20 -3.26% 36.76 36.96 34.66
    Sep 13, 2023 36.60 -1.00 -2.66% 37.60 37.70 36.56
    Sep 12, 2023 37.50 0.44 1.19% 37.06 38.30 36.70
    Sep 11, 2023 37.60 0.90 2.45% 36.70 37.96 36.16
    Sep 7, 2023 37.26 -0.30 -0.80% 37.56 37.90 37.20
    Sep 6, 2023 37.86 0.20 0.53% 37.66 38.20 36.96
    Sep 5, 2023 38.16 -0.34 -0.88% 38.50 38.60 37.90
    Sep 4, 2023 38.96 1.26 3.34% 37.70 40.44 37.50
    Aug 31, 2023 36.96 -1.04 -2.74% 38.00 38.66 36.66
    Aug 30, 2023 38.06 -0.50 -1.30% 38.56 38.90 37.96
    Aug 29, 2023 37.76 0.30 0.80% 37.46 38.26 36.86
    Aug 28, 2023 36.80 -1.80 -4.66% 38.60 38.60 36.66
    Aug 25, 2023 36.96 0.36 0.98% 36.60 37.26 36.36
    Aug 24, 2023 37.00 0.54 1.48% 36.46 37.76 35.92

    LI NING Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 25803.4 22572.3 14457 13869.6 10510.9
    Revenue 25803.4 22572.3 14457 13869.6 10510.9
    Cost of Revenue, Total 13318.6 10603.2 7362.63 7064.17 5458.12
    Gross Profit 12484.8 11969.1 7094.34 6805.46 5052.77
    Total Operating Expense 20916.6 17435.9 12261 12326.4 9733.72
    Selling/General/Admin. Expenses, Total 7707.23 6671.02 4756.54 5004.96 4014.29
    Depreciation / Amortization 692.171 558.253 499.134 406.519 372.131
    Interest Expense (Income) - Net Operating -133.554 -74.041 -110.151 -64.728 -43.936
    Other Operating Expenses, Total -667.813 -322.509 -247.147 -72.236 -48.716
    Operating Income 4886.76 5136.38 2195.97 1543.21 777.177
    Interest Income (Expense), Net Non-Operating 546.477 209.408 64.173 326.942 87.009
    Other, Net -18.135 -17.547 -12.277 -13.605 -13.865
    Net Income Before Taxes 5415.1 5328.24 2247.86 1856.55 850.321
    Net Income After Taxes 4063.77 4010.89 1698.48 1499.14 715.263
    Net Income Before Extra. Items 4063.83 4010.88 1698.48 1499.14 715.263
    Total Extraordinary Items
    Net Income 4063.83 4010.88 1698.48 1499.14 715.263
    Income Available to Common Excl. Extra. Items 4063.83 4010.88 1698.48 1499.14 715.263
    Income Available to Common Incl. Extra. Items 4063.83 4010.88 1698.48 1499.14 715.263
    Diluted Net Income 4063.83 4010.88 1698.48 1499.14 715.263
    Diluted Weighted Average Shares 2633.08 2538.96 2511.75 2493.01 2450.5
    Diluted EPS Excluding Extraordinary Items 1.54338 1.57974 0.67622 0.60134 0.29188
    Diluted Normalized EPS 1.54338 1.57974 0.6807 0.60916 0.28564
    Minority Interest 0.063 -0.007 0 -0.004 0
    Dilution Adjustment
    Unusual Expense (Income) -12.258 -18.176
    Dividends per Share - Common Stock Primary Issue 0.2046 0.1547 0.0878
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 14018.9 13394.7 12408.7 12375.7 10196.6
    Revenue 14018.9 13394.7 12408.7 12375.7 10196.6
    Cost of Revenue, Total 7180.18 7110.7 6207.89 6105.66 4497.52
    Gross Profit 6838.76 6284.02 6200.77 6270.03 5699.06
    Total Operating Expense 11543.7 11151.6 9765.04 9777.73 7658.17
    Selling/General/Admin. Expenses, Total 4134.79 4154.29 3577.26 3658.71 3027.99
    Depreciation / Amortization 402.487 370.238 321.933 293.659 264.594
    Interest Expense (Income) - Net Operating -6.543 -62.593 -70.961 -53.071 -20.97
    Unusual Expense (Income) -10.806 -16.98 -7.341 -22.304 6.622
    Other Operating Expenses, Total -156.389 -404.071 -263.742 -204.926 -117.583
    Operating Income 2475.22 2243.13 2643.62 2597.96 2538.41
    Interest Income (Expense), Net Non-Operating 335.631 260.34 286.137 113.824 95.584
    Other, Net -10.054 -7.375 -10.76 -8.997 -8.55
    Net Income Before Taxes 2800.8 2496.1 2919 2702.79 2625.45
    Net Income After Taxes 2121.28 1874.46 2189.31 2048.67 1962.22
    Minority Interest -0.052 0.063 0 -0.007 0
    Net Income Before Extra. Items 2121.23 1874.53 2189.31 2048.66 1962.22
    Net Income 2121.23 1874.53 2189.31 2048.66 1962.22
    Income Available to Common Excl. Extra. Items 2121.23 1874.53 2189.31 2048.66 1962.22
    Income Available to Common Incl. Extra. Items 2121.23 1874.53 2189.31 2048.66 1962.22
    Diluted Net Income 2121.28 1874.53 2189.31 2048.66 1962.22
    Diluted Weighted Average Shares 2630.86 2652.69 2613.47 2561.03 2516.88
    Diluted EPS Excluding Extraordinary Items 0.80631 0.70665 0.8377 0.79993 0.77963
    Dividends per Share - Common Stock Primary Issue 0.36599 0 0
    Diluted Normalized EPS 0.8032 0.70185 0.83559 0.79333 0.78159
    Dilution Adjustment 0.052
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 12394.9 18671.9 9776.56 8539.32 6386.25
    Cash and Short Term Investments 8025.54 15145.8 7187.04 5961.44 3671.54
    Cash & Equivalents 7382.22 14744.9 7187.04 5961.44 3671.54
    Total Receivables, Net 1108.77 981.601 723.992 726.082 966.235
    Accounts Receivable - Trade, Net 1020.35 902.857 658.796 686.606 928.895
    Total Inventory 2428.04 1772.8 1345.54 1407.26 1239.74
    Other Current Assets, Total 832.548 771.689 519.986 444.532 508.736
    Total Assets 33646.5 30274.8 14593.9 12547.5 8727.3
    Property/Plant/Equipment, Total - Net 5256.79 2958.65 2131.04 2020.01 830.085
    Property/Plant/Equipment, Total - Gross 7495.48 4914.04 3738.8 3494.47 2030.53
    Accumulated Depreciation, Total -2238.69 -1955.39 -1607.76 -1474.46 -1200.44
    Goodwill, Net 107.384 107.384 103.08 103.08 139.474
    Intangibles, Net 109.852 80.296 87.666 90.181 94.447
    Long Term Investments 14369.5 6622.11 1471.28 1176.14 728.499
    Note Receivable - Long Term 268.183 188.833 128.714 114.712 102.916
    Other Long Term Assets, Total 1139.89 1645.69 895.53 504.031 445.63
    Total Current Liabilities 7240.83 7703.85 5015.06 4716.62 2777.47
    Accounts Payable 1584.42 1599.28 1227.13 1348.21 1133.31
    Accrued Expenses 1591.33 1614.03 989.479 784.92 620.517
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 667.762 366.968 360.895 336.87
    Other Current Liabilities, Total 3397.31 4123.57 2437.55 2246.62 1023.64
    Total Liabilities 9317.09 9173.27 5907 5425.83 2910.26
    Total Long Term Debt 1473.91 956.475 688.642 557.451 0
    Long Term Debt
    Deferred Income Tax 518.731 426.873 102.738 45.002 34.73
    Minority Interest 2.498 2.561 2.554 2.554 2.55
    Other Liabilities, Total 81.122 83.513 98.011 104.208 95.514
    Total Equity 24329.4 21101.5 8686.86 7121.64 5817.04
    Common Stock 240.32 238.759 228.285 214.3 204.435
    Additional Paid-In Capital 11580.7 12637.3 4037.77 3547.68 3249.39
    Retained Earnings (Accumulated Deficit) 12718.3 8284.02 4587.58 3323.11 1972.49
    ESOP Debt Guarantee -180.839 -37.84 -148.995 -276.664 -168.809
    Other Equity, Total -29.063 -20.673 -17.776 313.212 559.532
    Total Liabilities & Shareholders’ Equity 33646.5 30274.8 14593.9 12547.5 8727.3
    Total Common Shares Outstanding 2633.92 2612.39 2473.96 2289.66 2162.48
    Capital Lease Obligations 1473.91 956.475 688.642 557.451
    Unrealized Gain (Loss) 0
    Short Term Investments 643.324 400.862
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 12394.9 14910.8 18671.9 9089.38 9776.56
    Cash and Short Term Investments 8025.54 10905 15145.8 6208.32 7187.04
    Cash & Equivalents 7382.22 10575 14744.9 6108.1 7187.04
    Total Receivables, Net 1108.77 1142.1 981.601 867.182 723.992
    Accounts Receivable - Trade, Net 1020.35 1071.3 902.857 800.679 658.796
    Total Inventory 2428.04 1976.27 1772.8 1307.28 1345.54
    Other Current Assets, Total 832.548 887.465 771.689 706.599 519.986
    Total Assets 33646.5 31058 30274.8 17655.6 14593.9
    Property/Plant/Equipment, Total - Net 5256.79 3360.99 2958.65 2195.84 2131.04
    Intangibles, Net 217.236 210.873 187.68 180.216 190.746
    Long Term Investments 14369.5 10585.6 6622.11 5246.12 1471.28
    Note Receivable - Long Term 268.183 205.308 188.833 140.754 128.714
    Other Long Term Assets, Total 1139.89 1784.36 1645.69 803.255 895.53
    Total Current Liabilities 7240.83 7187.08 7703.85 6154.73 5015.06
    Accounts Payable 1584.42 1809.84 1599.28 1377.47 1227.13
    Accrued Expenses 1591.33 1369.94 1614.03 1426.33 989.479
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 667.762 466.439 366.968 342.43 360.895
    Other Current Liabilities, Total 3397.31 3540.85 4123.57 3008.5 2437.55
    Total Liabilities 9317.09 8890.08 9173.27 7321.51 5907
    Total Long Term Debt 1473.91 1174.91 956.475 636.53 688.642
    Capital Lease Obligations 1473.91 1174.91 956.475 636.53 688.642
    Deferred Income Tax 518.731 423.801 426.873 435.537 102.738
    Minority Interest 2.498 2.561 2.561 2.554 2.554
    Other Liabilities, Total 81.122 101.733 83.513 92.157 98.011
    Total Equity 24329.4 22167.9 21101.5 10334.1 8686.86
    Common Stock 240.32 238.866 238.759 228.717 228.285
    Additional Paid-In Capital 11580.7 12651.2 12637.3 4050.62 4037.77
    Retained Earnings (Accumulated Deficit) 12718.3 9390.02 8284.02 6121.56 4587.58
    ESOP Debt Guarantee -180.839 -88.644 -37.84 -47.471 -148.995
    Other Equity, Total -29.063 -23.547 -20.673 -19.369 -17.776
    Total Liabilities & Shareholders’ Equity 33646.5 31058 30274.8 17655.6 14593.9
    Total Common Shares Outstanding 2633.92 2617.82 2612.39 2489.45 2473.96
    Short Term Investments 643.324 330 400.862 100.216
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 5415.1 5328.24 2247.86 1856.55 850.321
    Cash From Operating Activities 3913.6 6525.33 2763.34 3503.47 1671.87
    Cash From Operating Activities 1343.62 1050.55 966.619 780.305 363.037
    Amortization 49.343 40.868 42.119 40.666 48.375
    Non-Cash Items -444.831 -264.118 -45.53 -207.035 -28.638
    Cash Taxes Paid 1316.42 456.332 589.34 143.505 9.073
    Cash Interest Paid 3.391 0
    Changes in Working Capital -2449.63 369.803 -447.737 1032.99 438.774
    Cash From Investing Activities -9481.43 -6538.7 -991.555 -573.343 -482.937
    Capital Expenditures -2118.13 -1803.29 -646.921 -685.805 -600.949
    Other Investing Cash Flow Items, Total -7363.3 -4735.42 -344.634 112.462 118.012
    Cash From Financing Activities -1887.44 7596.15 -513.491 -648.624 -65.643
    Financing Cash Flow Items -162.001 -55.013 0
    Issuance (Retirement) of Stock, Net 96.715 8667.37 189.446 -107.569 -65.643
    Issuance (Retirement) of Debt, Net -627.429 -501.005 -325.116 -326.36 0
    Foreign Exchange Effects 92.583 -24.925 -32.696 8.401 19.031
    Net Change in Cash -7362.68 7557.86 1225.59 2289.9 1142.32
    Total Cash Dividends Paid -1194.72 -515.202 -377.821 -214.695
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities 3913.6 1583.23 6525.33 3324.54 2763.34
    Cash Taxes Paid 1316.42 1289.63 456.332 437.3 589.34
    Changes in Working Capital 3913.6 1583.23 6525.33 3324.54 2763.34
    Cash From Investing Activities -9481.43 -4315.02 -6538.7 -3687.89 -991.555
    Capital Expenditures -2118.13 -688.676 -1803.29 -415.21 -646.921
    Other Investing Cash Flow Items, Total -7363.3 -3626.35 -4735.42 -3272.68 -344.634
    Cash From Financing Activities -1887.44 -1524.09 7596.15 -713.9 -513.491
    Total Cash Dividends Paid -1194.72 -1194.72 -515.202 -515.202 -377.821
    Issuance (Retirement) of Stock, Net 96.715 8.974 8667.37 27.467 189.446
    Issuance (Retirement) of Debt, Net -627.429 -284.801 -501.005 -226.165 -325.116
    Foreign Exchange Effects 92.583 85.992 -24.925 -1.686 -32.696
    Net Change in Cash -7362.68 -4169.89 7557.86 -1078.94 1225.59
    Financing Cash Flow Items -162.001 -53.547 -55.013
    Cash Interest Paid 3.391 1.539

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Li Ning Company profile

    About Li Ning Co. Ltd.

    Li Ning Company Limited is principally engaged in brand development, design, manufacture and sale of sport-related footwear, apparel, equipment and accessories in the People’s Republic of China (the PRC). The Company is also engaged in the manufacture, development, marketing, distribution and sales of sports products under several other brands, including Double Happiness (table tennis), AIGLE (outdoor sports) and Lotto (sports fashion). Through its subsidiaries, the Company is also engaged in the provision of information technology service.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Li Ning Co. Ltd. revenues increased 56% to RMB22.57B. Net income increased from RMB1.7B to RMB4.01B. Revenues reflect Retail Sales-apparel increase of 61% to RMB11.82B. Net income benefited from Merchandise Margins, Total - % increase of 8% to 53%, Equity Earnings – Net of Income Tax increase of 91% to RMB159.2M (income).

    Equity composition

    FY'01-03 share outstanding was 750M pursuant to the reorganisation, as if these shares have been in issue on 1 January 2001. 01/2015, Rights Issue, 5 new shares for every 12 shares held @ 2.6 HKD (Factor 1.101743).

    Industry: Apparel & Accessories (NEC)

    興光五街8號1-8幢
    北京經濟技術開發區（通州）
    BEIJING
    BEIJING 101111
    CN

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,595.37 Price
    -0.060% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,710.90 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    BTC/USD

    26,603.60 Price
    -0.140% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading