Trade LI NING - 2331 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | HKD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 14.62 |
Open | 14.76 |
1-Year Change | -64.47% |
Day's Range | 14.48 - 14.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 26, 2024 | 14.60 | -0.02 | -0.14% | 14.62 | 14.86 | 14.48 |
Jul 25, 2024 | 14.62 | 0.24 | 1.67% | 14.38 | 14.74 | 14.24 |
Jul 24, 2024 | 14.38 | -0.22 | -1.51% | 14.60 | 14.66 | 14.28 |
Jul 23, 2024 | 14.60 | -0.44 | -2.93% | 15.04 | 15.04 | 14.54 |
Jul 22, 2024 | 14.94 | -0.08 | -0.53% | 15.02 | 15.20 | 14.78 |
Jul 19, 2024 | 14.94 | -0.26 | -1.71% | 15.20 | 15.22 | 14.88 |
Jul 18, 2024 | 15.38 | -0.28 | -1.79% | 15.66 | 15.68 | 15.10 |
Jul 17, 2024 | 15.80 | 0.84 | 5.61% | 14.96 | 15.84 | 14.96 |
Jul 16, 2024 | 14.86 | -0.24 | -1.59% | 15.10 | 15.14 | 14.70 |
Jul 15, 2024 | 15.36 | -0.56 | -3.52% | 15.92 | 16.00 | 15.30 |
Jul 12, 2024 | 16.24 | 0.84 | 5.45% | 15.40 | 16.26 | 15.40 |
Jul 11, 2024 | 15.10 | 0.20 | 1.34% | 14.90 | 15.14 | 14.80 |
Jul 10, 2024 | 14.78 | -0.34 | -2.25% | 15.12 | 15.32 | 14.74 |
Jul 9, 2024 | 14.98 | -0.46 | -2.98% | 15.44 | 15.44 | 14.88 |
Jul 8, 2024 | 15.46 | -0.02 | -0.13% | 15.48 | 15.52 | 15.12 |
Jul 5, 2024 | 15.52 | -0.22 | -1.40% | 15.74 | 15.86 | 15.48 |
Jul 4, 2024 | 15.62 | -0.78 | -4.76% | 16.40 | 16.58 | 15.52 |
Jul 3, 2024 | 16.26 | 0.24 | 1.50% | 16.02 | 16.46 | 15.30 |
Jul 2, 2024 | 15.98 | -0.78 | -4.65% | 16.76 | 16.80 | 15.88 |
Jun 28, 2024 | 16.86 | 0.16 | 0.96% | 16.70 | 17.02 | 16.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Li Ning Company profile
About Li Ning Co. Ltd.
Li Ning Company Limited is principally engaged in brand development, design, manufacture and sale of sport-related footwear, apparel, equipment and accessories in the People’s Republic of China (the PRC). The Company is also engaged in the manufacture, development, marketing, distribution and sales of sports products under several other brands, including Double Happiness (table tennis), AIGLE (outdoor sports) and Lotto (sports fashion). Through its subsidiaries, the Company is also engaged in the provision of information technology service.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Li Ning Co. Ltd. revenues increased 56% to RMB22.57B. Net income increased from RMB1.7B to RMB4.01B. Revenues reflect Retail Sales-apparel increase of 61% to RMB11.82B. Net income benefited from Merchandise Margins, Total - % increase of 8% to 53%, Equity Earnings – Net of Income Tax increase of 91% to RMB159.2M (income).
Equity composition
FY'01-03 share outstanding was 750M pursuant to the reorganisation, as if these shares have been in issue on 1 January 2001. 01/2015, Rights Issue, 5 new shares for every 12 shares held @ 2.6 HKD (Factor 1.101743).
Industry: | Apparel & Accessories (NEC) |
興光五街8號1-8幢
北京經濟技術開發區(通州)
BEIJING
BEIJING 101111
CN
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com