CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
16.02
1.01%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 04:00

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022764 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022764%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000846 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000846%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 15.86
Open 15.92
1-Year Change -26.3%
Day's Range 15.92 - 16.36
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2024 16.12 0.26 1.64% 15.86 16.38 15.80
Nov 29, 2024 15.88 0.28 1.79% 15.60 16.18 15.44
Nov 28, 2024 15.56 -0.38 -2.38% 15.94 16.08 15.40
Nov 27, 2024 15.98 0.68 4.44% 15.30 15.98 15.04
Nov 26, 2024 15.36 -0.08 -0.52% 15.44 15.66 15.26
Nov 25, 2024 15.46 -0.38 -2.40% 15.84 15.88 15.30
Nov 22, 2024 15.66 -0.46 -2.85% 16.12 16.16 15.56
Nov 21, 2024 16.26 0.22 1.37% 16.04 16.34 15.92
Nov 20, 2024 16.20 0.30 1.89% 15.90 16.38 15.90
Nov 19, 2024 16.02 -0.18 -1.11% 16.20 16.50 15.88
Nov 18, 2024 15.96 -0.12 -0.75% 16.08 16.18 15.82
Nov 15, 2024 16.00 -0.10 -0.62% 16.10 16.42 15.88
Nov 14, 2024 16.16 -0.18 -1.10% 16.34 16.80 16.08
Nov 13, 2024 16.64 0.34 2.09% 16.30 16.66 16.06
Nov 12, 2024 16.40 -0.48 -2.84% 16.88 17.40 16.40
Nov 11, 2024 16.98 0.14 0.83% 16.84 17.10 16.42
Nov 8, 2024 17.46 -0.42 -2.35% 17.88 18.26 17.22
Nov 7, 2024 17.62 1.08 6.53% 16.54 17.70 16.36
Nov 6, 2024 16.64 0.00 0.00% 16.64 17.02 16.46
Nov 5, 2024 16.98 1.22 7.74% 15.76 17.04 15.60

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Li Ning Company profile

About Li Ning Co. Ltd.

Li Ning Company Limited is principally engaged in brand development, design, manufacture and sale of sport-related footwear, apparel, equipment and accessories in the People’s Republic of China (the PRC). The Company is also engaged in the manufacture, development, marketing, distribution and sales of sports products under several other brands, including Double Happiness (table tennis), AIGLE (outdoor sports) and Lotto (sports fashion). Through its subsidiaries, the Company is also engaged in the provision of information technology service.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Li Ning Co. Ltd. revenues increased 56% to RMB22.57B. Net income increased from RMB1.7B to RMB4.01B. Revenues reflect Retail Sales-apparel increase of 61% to RMB11.82B. Net income benefited from Merchandise Margins, Total - % increase of 8% to 53%, Equity Earnings – Net of Income Tax increase of 91% to RMB159.2M (income).

Equity composition

FY'01-03 share outstanding was 750M pursuant to the reorganisation, as if these shares have been in issue on 1 January 2001. 01/2015, Rights Issue, 5 new shares for every 12 shares held @ 2.6 HKD (Factor 1.101743).

Industry: Apparel & Accessories (NEC)

興光五街8號1-8幢
北京經濟技術開發區(通州)
BEIJING
BEIJING 101111
CN

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

BTC/USD

95,615.85 Price
-2.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,636.22 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

67.98 Price
-0.150% 1D Chg, %
Long position overnight fee 0.0022%
Short position overnight fee -0.0241%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

2.73 Price
+25.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01361

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading