Trade LGI Homes, Inc. - LGIH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.77 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 104.47 |
| Open | 105.53 |
| 1-Year Change | -22.51% |
| Day's Range | 105.53 - 108.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 104.11 | 3.57 | 3.55% | 100.54 | 106.28 | 100.54 |
| Jul 24, 2024 | 101.66 | 0.71 | 0.70% | 100.95 | 105.25 | 100.95 |
| Jul 23, 2024 | 104.07 | 2.89 | 2.86% | 101.18 | 104.28 | 100.39 |
| Jul 22, 2024 | 103.62 | 2.60 | 2.57% | 101.02 | 104.08 | 100.62 |
| Jul 19, 2024 | 103.69 | 2.24 | 2.21% | 101.45 | 104.86 | 100.55 |
| Jul 18, 2024 | 102.27 | -2.76 | -2.63% | 105.03 | 111.48 | 101.89 |
| Jul 17, 2024 | 105.82 | 0.37 | 0.35% | 105.45 | 108.47 | 105.02 |
| Jul 16, 2024 | 106.57 | 6.48 | 6.47% | 100.09 | 108.15 | 100.09 |
| Jul 15, 2024 | 99.48 | -0.18 | -0.18% | 99.66 | 102.12 | 99.11 |
| Jul 12, 2024 | 100.68 | 0.12 | 0.12% | 100.56 | 102.68 | 100.24 |
| Jul 11, 2024 | 99.72 | 8.98 | 9.90% | 90.74 | 99.92 | 90.74 |
| Jul 10, 2024 | 88.03 | 3.28 | 3.87% | 84.75 | 88.72 | 84.75 |
| Jul 9, 2024 | 85.47 | -0.78 | -0.90% | 86.25 | 87.26 | 85.15 |
| Jul 8, 2024 | 86.77 | 2.16 | 2.55% | 84.61 | 86.91 | 84.61 |
| Jul 5, 2024 | 84.57 | -2.08 | -2.40% | 86.65 | 87.48 | 83.98 |
| Jul 3, 2024 | 88.23 | 0.82 | 0.94% | 87.41 | 90.57 | 87.02 |
| Jul 2, 2024 | 88.84 | 1.78 | 2.04% | 87.06 | 89.15 | 85.68 |
| Jul 1, 2024 | 88.32 | -0.26 | -0.29% | 88.58 | 89.76 | 87.11 |
| Jun 28, 2024 | 89.48 | 1.53 | 1.74% | 87.95 | 90.58 | 87.23 |
| Jun 27, 2024 | 89.01 | 3.14 | 3.66% | 85.87 | 89.05 | 85.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
LGI Homes Company profile
About LGI Homes Inc
LGI Homes, Inc. is a home builder and developer. The Company is engaged in the and sale of new homes in markets in Texas, Arizona, Florida, Georgia, New Mexico, Colorado, North Carolina, South Carolina, Washington, Tennessee, Minnesota, Oklahoma, Alabama, California, Oregon, Nevada, West Virginia, Virginia and Pennsylvania. The Company segments include the Central division, the Southeast division, the Northwest division, the West division and the Florida divisions. The Company's product offerings include entry-level homes, including both detached and attached homes, and move-up homes, which are sold under its LGI Homes brand, and its luxury series homes, which are sold under its Terrata Homes brand. It provides information regarding floor plans and pricing and conducts tours of its homes based on the customer’s needs and budget. It offers move-in ready homes features, including stainless steel Whirlpool appliances, cabinets with crown molding, Moen faucets and Kwikset door hardware.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, LGI Homes Inc revenues increased 29% to $3.05B. Net income increased 33% to $429.6M. Revenues reflect Central segment increase of 47% to $1.25B, northwest segment increase of 31% to $510.5M. Net income benefited from Other income, net increase from $3.1M to $9.1M (income). Basic Earnings per Share excluding Extraordinary Items increased from $12.89 to $17.46.
Equity composition
Common Stock, $0.01 Par, 11/13, 250M auth., 19,413,449 issd., Insiders own approx. 53.64%
| Industry: | Homebuilding (NEC) |
1450 Lake Robbins Dr Ste 430
THE WOODLANDS
TEXAS 77380
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com