Trade LGI Homes, Inc. - LGIH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 59.96 |
| Open | 58.8 |
| 1-Year Change | -38.61% |
| Day's Range | 57.59 - 59.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 59.96 | 1.10 | 1.87% | 58.86 | 60.40 | 58.63 |
| Apr 23, 2025 | 59.48 | -2.53 | -4.08% | 62.01 | 63.04 | 59.48 |
| Apr 22, 2025 | 60.50 | 4.97 | 8.95% | 55.53 | 60.55 | 55.53 |
| Apr 21, 2025 | 56.04 | 1.11 | 2.02% | 54.93 | 56.35 | 54.08 |
| Apr 17, 2025 | 56.10 | 2.52 | 4.70% | 53.58 | 56.36 | 53.58 |
| Apr 16, 2025 | 53.92 | -0.12 | -0.22% | 54.04 | 55.76 | 52.89 |
| Apr 15, 2025 | 55.42 | 0.15 | 0.27% | 55.27 | 57.75 | 54.83 |
| Apr 14, 2025 | 56.82 | -0.19 | -0.33% | 57.01 | 57.42 | 55.22 |
| Apr 11, 2025 | 56.54 | 1.59 | 2.89% | 54.95 | 56.56 | 53.06 |
| Apr 10, 2025 | 56.25 | -1.56 | -2.70% | 57.81 | 58.23 | 54.60 |
| Apr 9, 2025 | 59.73 | 4.05 | 7.27% | 55.68 | 62.70 | 53.25 |
| Apr 8, 2025 | 56.60 | -6.40 | -10.16% | 63.00 | 63.05 | 55.20 |
| Apr 7, 2025 | 60.24 | 0.13 | 0.22% | 60.11 | 66.82 | 60.11 |
| Apr 4, 2025 | 64.47 | 6.02 | 10.30% | 58.45 | 66.02 | 58.03 |
| Apr 3, 2025 | 60.95 | -3.35 | -5.21% | 64.30 | 64.60 | 60.77 |
| Apr 2, 2025 | 67.10 | 2.15 | 3.31% | 64.95 | 67.73 | 64.79 |
| Apr 1, 2025 | 65.84 | -0.36 | -0.54% | 66.20 | 66.44 | 64.43 |
| Mar 31, 2025 | 66.09 | 0.76 | 1.16% | 65.33 | 66.78 | 63.81 |
| Mar 28, 2025 | 65.39 | -2.91 | -4.26% | 68.30 | 68.88 | 65.19 |
| Mar 27, 2025 | 68.65 | -0.65 | -0.94% | 69.30 | 70.26 | 68.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
LGI Homes Company profile
About LGI Homes Inc
LGI Homes, Inc. is a home builder and developer. The Company is engaged in the and sale of new homes in markets in Texas, Arizona, Florida, Georgia, New Mexico, Colorado, North Carolina, South Carolina, Washington, Tennessee, Minnesota, Oklahoma, Alabama, California, Oregon, Nevada, West Virginia, Virginia and Pennsylvania. The Company segments include the Central division, the Southeast division, the Northwest division, the West division and the Florida divisions. The Company's product offerings include entry-level homes, including both detached and attached homes, and move-up homes, which are sold under its LGI Homes brand, and its luxury series homes, which are sold under its Terrata Homes brand. It provides information regarding floor plans and pricing and conducts tours of its homes based on the customer’s needs and budget. It offers move-in ready homes features, including stainless steel Whirlpool appliances, cabinets with crown molding, Moen faucets and Kwikset door hardware.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, LGI Homes Inc revenues increased 29% to $3.05B. Net income increased 33% to $429.6M. Revenues reflect Central segment increase of 47% to $1.25B, northwest segment increase of 31% to $510.5M. Net income benefited from Other income, net increase from $3.1M to $9.1M (income). Basic Earnings per Share excluding Extraordinary Items increased from $12.89 to $17.46.
Equity composition
Common Stock, $0.01 Par, 11/13, 250M auth., 19,413,449 issd., Insiders own approx. 53.64%
| Industry: | Homebuilding (NEC) |
1450 Lake Robbins Dr Ste 430
THE WOODLANDS
TEXAS 77380
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com