Trade LGI Homes, Inc. - LGIH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.44 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 90.2 |
| Open | 90.79 |
| 1-Year Change | -28.99% |
| Day's Range | 90 - 91.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 90.97 | 1.37 | 1.53% | 89.60 | 91.63 | 88.49 |
| Dec 19, 2024 | 90.20 | 0.25 | 0.28% | 89.95 | 94.96 | 89.13 |
| Dec 18, 2024 | 93.30 | -3.09 | -3.21% | 96.39 | 98.76 | 92.65 |
| Dec 17, 2024 | 96.42 | -3.13 | -3.14% | 99.55 | 101.32 | 96.24 |
| Dec 16, 2024 | 100.51 | 1.62 | 1.64% | 98.89 | 101.33 | 97.47 |
| Dec 13, 2024 | 99.69 | 0.14 | 0.14% | 99.55 | 100.80 | 97.66 |
| Dec 12, 2024 | 102.23 | 0.02 | 0.02% | 102.21 | 103.62 | 101.40 |
| Dec 11, 2024 | 103.88 | -0.09 | -0.09% | 103.97 | 106.33 | 103.87 |
| Dec 10, 2024 | 104.87 | -1.88 | -1.76% | 106.75 | 107.26 | 103.96 |
| Dec 9, 2024 | 108.87 | 4.38 | 4.19% | 104.49 | 109.81 | 104.49 |
| Dec 6, 2024 | 105.14 | -1.09 | -1.03% | 106.23 | 107.87 | 104.55 |
| Dec 5, 2024 | 105.37 | -2.67 | -2.47% | 108.04 | 109.49 | 104.96 |
| Dec 4, 2024 | 108.90 | 3.97 | 3.78% | 104.93 | 109.41 | 104.93 |
| Dec 3, 2024 | 108.96 | -0.41 | -0.37% | 109.37 | 110.29 | 107.25 |
| Dec 2, 2024 | 110.05 | 2.38 | 2.21% | 107.67 | 110.64 | 106.96 |
| Nov 29, 2024 | 108.68 | -0.66 | -0.60% | 109.34 | 111.28 | 105.38 |
| Nov 27, 2024 | 109.69 | 0.30 | 0.27% | 109.39 | 111.09 | 107.33 |
| Nov 26, 2024 | 108.44 | -0.12 | -0.11% | 108.56 | 110.18 | 107.22 |
| Nov 25, 2024 | 110.66 | 4.44 | 4.18% | 106.22 | 114.33 | 106.22 |
| Nov 22, 2024 | 105.24 | 3.06 | 2.99% | 102.18 | 105.92 | 101.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
LGI Homes Company profile
About LGI Homes Inc
LGI Homes, Inc. is a home builder and developer. The Company is engaged in the and sale of new homes in markets in Texas, Arizona, Florida, Georgia, New Mexico, Colorado, North Carolina, South Carolina, Washington, Tennessee, Minnesota, Oklahoma, Alabama, California, Oregon, Nevada, West Virginia, Virginia and Pennsylvania. The Company segments include the Central division, the Southeast division, the Northwest division, the West division and the Florida divisions. The Company's product offerings include entry-level homes, including both detached and attached homes, and move-up homes, which are sold under its LGI Homes brand, and its luxury series homes, which are sold under its Terrata Homes brand. It provides information regarding floor plans and pricing and conducts tours of its homes based on the customer’s needs and budget. It offers move-in ready homes features, including stainless steel Whirlpool appliances, cabinets with crown molding, Moen faucets and Kwikset door hardware.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, LGI Homes Inc revenues increased 29% to $3.05B. Net income increased 33% to $429.6M. Revenues reflect Central segment increase of 47% to $1.25B, northwest segment increase of 31% to $510.5M. Net income benefited from Other income, net increase from $3.1M to $9.1M (income). Basic Earnings per Share excluding Extraordinary Items increased from $12.89 to $17.46.
Equity composition
Common Stock, $0.01 Par, 11/13, 250M auth., 19,413,449 issd., Insiders own approx. 53.64%
| Industry: | Homebuilding (NEC) |
1450 Lake Robbins Dr Ste 430
THE WOODLANDS
TEXAS 77380
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com