Trade LGI Homes, Inc. - LGIH CFD
Add to favourite- Summary
- Historical Data
Spread | 0.56 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 80.36 |
Open | 80.13 |
1-Year Change | -31.04% |
Day's Range | 77 - 80.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 77.35 | -3.10 | -3.85% | 80.45 | 80.67 | 77.00 |
Feb 20, 2025 | 80.36 | -0.01 | -0.01% | 80.37 | 81.10 | 79.34 |
Feb 19, 2025 | 80.48 | -0.43 | -0.53% | 80.91 | 81.74 | 80.16 |
Feb 18, 2025 | 83.50 | -0.92 | -1.09% | 84.42 | 84.43 | 81.64 |
Feb 14, 2025 | 84.55 | -0.69 | -0.81% | 85.24 | 87.73 | 84.21 |
Feb 13, 2025 | 84.40 | 1.39 | 1.67% | 83.01 | 84.94 | 82.47 |
Feb 12, 2025 | 82.72 | 0.56 | 0.68% | 82.16 | 83.30 | 81.43 |
Feb 11, 2025 | 85.49 | 1.81 | 2.16% | 83.68 | 86.16 | 83.64 |
Feb 10, 2025 | 84.41 | 1.86 | 2.25% | 82.55 | 84.81 | 82.26 |
Feb 7, 2025 | 82.52 | -2.00 | -2.37% | 84.52 | 84.52 | 81.86 |
Feb 6, 2025 | 85.13 | -0.22 | -0.26% | 85.35 | 87.89 | 84.94 |
Feb 5, 2025 | 88.07 | 4.37 | 5.22% | 83.70 | 88.11 | 83.70 |
Feb 4, 2025 | 85.93 | 1.55 | 1.84% | 84.38 | 86.20 | 84.36 |
Feb 3, 2025 | 84.70 | -1.91 | -2.21% | 86.61 | 86.96 | 84.32 |
Jan 31, 2025 | 88.73 | 0.07 | 0.08% | 88.66 | 92.11 | 88.44 |
Jan 30, 2025 | 92.67 | 3.47 | 3.89% | 89.20 | 93.59 | 89.20 |
Jan 29, 2025 | 89.12 | -2.56 | -2.79% | 91.68 | 92.03 | 87.94 |
Jan 28, 2025 | 91.71 | 0.90 | 0.99% | 90.81 | 93.29 | 90.81 |
Jan 27, 2025 | 93.69 | 3.39 | 3.75% | 90.30 | 97.08 | 90.00 |
Jan 24, 2025 | 90.07 | -0.42 | -0.46% | 90.49 | 91.61 | 89.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
LGI Homes Company profile
About LGI Homes Inc
LGI Homes, Inc. is a home builder and developer. The Company is engaged in the and sale of new homes in markets in Texas, Arizona, Florida, Georgia, New Mexico, Colorado, North Carolina, South Carolina, Washington, Tennessee, Minnesota, Oklahoma, Alabama, California, Oregon, Nevada, West Virginia, Virginia and Pennsylvania. The Company segments include the Central division, the Southeast division, the Northwest division, the West division and the Florida divisions. The Company's product offerings include entry-level homes, including both detached and attached homes, and move-up homes, which are sold under its LGI Homes brand, and its luxury series homes, which are sold under its Terrata Homes brand. It provides information regarding floor plans and pricing and conducts tours of its homes based on the customer’s needs and budget. It offers move-in ready homes features, including stainless steel Whirlpool appliances, cabinets with crown molding, Moen faucets and Kwikset door hardware.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, LGI Homes Inc revenues increased 29% to $3.05B. Net income increased 33% to $429.6M. Revenues reflect Central segment increase of 47% to $1.25B, northwest segment increase of 31% to $510.5M. Net income benefited from Other income, net increase from $3.1M to $9.1M (income). Basic Earnings per Share excluding Extraordinary Items increased from $12.89 to $17.46.
Equity composition
Common Stock, $0.01 Par, 11/13, 250M auth., 19,413,449 issd., Insiders own approx. 53.64%
Industry: | Homebuilding (NEC) |
1450 Lake Robbins Dr Ste 430
THE WOODLANDS
TEXAS 77380
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com