Trade Lead CFD
Add to favourite- Summary
- Historical Data
| Spread | 20.1 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022363% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000443% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1916.1 | 6.6 | 0.35% | 1909.5 | 1925.0 | 1900.0 |
| Apr 16, 2025 | 1895.6 | -5.7 | -0.30% | 1901.3 | 1914.5 | 1886.4 |
| Apr 15, 2025 | 1892.6 | -14.6 | -0.77% | 1907.2 | 1935.8 | 1892.3 |
| Apr 14, 2025 | 1902.3 | -12.3 | -0.64% | 1914.6 | 1922.3 | 1902.3 |
| Apr 11, 2025 | 1904.8 | 19.7 | 1.05% | 1885.1 | 1920.1 | 1884.8 |
| Apr 10, 2025 | 1880.3 | 8.5 | 0.45% | 1871.8 | 1903.8 | 1871.3 |
| Apr 9, 2025 | 1863.1 | -2.0 | -0.11% | 1865.1 | 1868.8 | 1835.9 |
| Apr 8, 2025 | 1860.1 | -12.5 | -0.67% | 1872.6 | 1889.3 | 1856.1 |
| Apr 7, 2025 | 1877.6 | 11.3 | 0.61% | 1866.3 | 1918.1 | 1845.2 |
| Apr 4, 2025 | 1900.8 | -48.8 | -2.50% | 1949.6 | 1949.6 | 1898.1 |
| Apr 3, 2025 | 1943.1 | -25.4 | -1.29% | 1968.5 | 1969.0 | 1943.1 |
| Apr 2, 2025 | 1963.6 | -30.6 | -1.53% | 1994.2 | 1995.8 | 1963.6 |
| Apr 1, 2025 | 1988.8 | -25.2 | -1.25% | 2014.0 | 2017.6 | 1982.3 |
| Mar 31, 2025 | 2001.6 | -22.2 | -1.10% | 2023.8 | 2027.2 | 2001.6 |
| Mar 28, 2025 | 2014.1 | -25.3 | -1.24% | 2039.4 | 2042.7 | 2013.3 |
| Mar 27, 2025 | 2031.3 | -55.6 | -2.66% | 2086.9 | 2086.9 | 2030.3 |
| Mar 26, 2025 | 2076.8 | 3.0 | 0.14% | 2073.8 | 2092.3 | 2061.6 |
| Mar 25, 2025 | 2069.3 | 31.0 | 1.52% | 2038.3 | 2081.7 | 2037.8 |
| Mar 24, 2025 | 2027.8 | 4.0 | 0.20% | 2023.8 | 2059.0 | 2023.2 |
| Mar 21, 2025 | 2016.6 | -38.7 | -1.88% | 2055.3 | 2058.1 | 2013.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Lead
LeadNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com