Trade Lead CFD
Add to favourite- Summary
- Historical Data
| Spread | 20.1 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024326% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002406% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 2022.7 | -1.1 | -0.05% | 2023.8 | 2025.0 | 2013.6 |
| Mar 28, 2025 | 2014.1 | -25.3 | -1.24% | 2039.4 | 2042.7 | 2013.3 |
| Mar 27, 2025 | 2031.3 | -55.6 | -2.66% | 2086.9 | 2086.9 | 2030.3 |
| Mar 26, 2025 | 2076.8 | 3.0 | 0.14% | 2073.8 | 2092.3 | 2061.6 |
| Mar 25, 2025 | 2069.3 | 31.0 | 1.52% | 2038.3 | 2081.7 | 2037.8 |
| Mar 24, 2025 | 2027.8 | 4.0 | 0.20% | 2023.8 | 2059.0 | 2023.2 |
| Mar 21, 2025 | 2016.6 | -38.7 | -1.88% | 2055.3 | 2058.1 | 2013.1 |
| Mar 20, 2025 | 2041.1 | -47.3 | -2.26% | 2088.4 | 2092.5 | 2041.1 |
| Mar 19, 2025 | 2077.8 | -8.1 | -0.39% | 2085.9 | 2101.9 | 2077.2 |
| Mar 18, 2025 | 2080.3 | -0.1 | -0.00% | 2080.4 | 2091.9 | 2074.5 |
| Mar 17, 2025 | 2072.3 | -2.1 | -0.10% | 2074.4 | 2097.0 | 2070.6 |
| Mar 14, 2025 | 2059.3 | -15.6 | -0.75% | 2074.9 | 2088.7 | 2059.1 |
| Mar 13, 2025 | 2061.6 | -13.8 | -0.66% | 2075.4 | 2082.5 | 2060.8 |
| Mar 12, 2025 | 2071.1 | 21.7 | 1.06% | 2049.4 | 2080.9 | 2049.3 |
| Mar 11, 2025 | 2043.1 | 5.7 | 0.28% | 2037.4 | 2050.7 | 2032.0 |
| Mar 10, 2025 | 2031.6 | 13.2 | 0.65% | 2018.4 | 2052.9 | 2018.4 |
| Mar 7, 2025 | 2006.8 | -30.4 | -1.49% | 2037.2 | 2037.7 | 2006.8 |
| Mar 6, 2025 | 2027.8 | 1.1 | 0.05% | 2026.7 | 2052.6 | 2025.1 |
| Mar 5, 2025 | 2018.8 | 11.4 | 0.57% | 2007.4 | 2033.0 | 2004.2 |
| Mar 4, 2025 | 2000.8 | 11.4 | 0.57% | 1989.4 | 2011.8 | 1984.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Lead
LeadNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com