Trade Lead CFD
Add to favourite- Summary
- Historical Data
| Spread | 19.44 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.011533% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.010387% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 10% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 2024.93 | 29.49 | 1.48% | 1995.44 | 2037.93 | 1992.64 |
| Jun 1, 2023 | 1994.93 | -15.00 | -0.75% | 2009.93 | 2034.13 | 1973.04 |
| May 31, 2023 | 2010.53 | -51.89 | -2.52% | 2062.42 | 2065.62 | 2004.73 |
| May 30, 2023 | 2060.12 | -8.50 | -0.41% | 2068.62 | 2073.02 | 2047.03 |
| May 26, 2023 | 2066.92 | 11.00 | 0.54% | 2055.92 | 2085.72 | 2052.92 |
| May 25, 2023 | 2051.42 | 8.79 | 0.43% | 2042.63 | 2072.72 | 2024.23 |
| May 24, 2023 | 2034.63 | -37.49 | -1.81% | 2072.12 | 2075.12 | 2034.63 |
| May 23, 2023 | 2067.42 | -16.80 | -0.81% | 2084.22 | 2084.22 | 2065.22 |
| May 22, 2023 | 2079.62 | -6.40 | -0.31% | 2086.02 | 2093.52 | 2074.22 |
| May 19, 2023 | 2082.92 | 27.00 | 1.31% | 2055.92 | 2095.52 | 2053.12 |
| May 18, 2023 | 2051.92 | -2.60 | -0.13% | 2054.52 | 2060.92 | 2035.23 |
| May 17, 2023 | 2041.93 | 1.50 | 0.07% | 2040.43 | 2069.72 | 2031.73 |
| May 16, 2023 | 2036.13 | -37.29 | -1.80% | 2073.42 | 2076.72 | 2036.13 |
| May 15, 2023 | 2065.12 | -3.60 | -0.17% | 2068.72 | 2094.62 | 2063.52 |
| May 12, 2023 | 2063.42 | -42.00 | -1.99% | 2105.42 | 2112.91 | 2061.62 |
| May 11, 2023 | 2096.62 | -35.49 | -1.66% | 2132.11 | 2133.91 | 2096.62 |
| May 10, 2023 | 2118.61 | -16.00 | -0.75% | 2134.61 | 2141.01 | 2118.11 |
| May 9, 2023 | 2128.91 | 11.80 | 0.56% | 2117.11 | 2136.11 | 2103.12 |
| May 5, 2023 | 2102.41 | -11.50 | -0.54% | 2113.91 | 2129.51 | 2101.61 |
| May 4, 2023 | 2112.91 | -2.70 | -0.13% | 2115.61 | 2136.71 | 2096.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lead
LeadNews
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com