Trade Lanxess AG - LXS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.54 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.65 |
| Open | 28.82 |
| 1-Year Change | 18.94% |
| Day's Range | 28.49 - 29.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 28.49 | 0.29 | 1.03% | 28.20 | 29.13 | 28.02 |
| Feb 20, 2025 | 28.65 | 0.83 | 2.98% | 27.82 | 29.10 | 27.56 |
| Feb 19, 2025 | 28.62 | -1.57 | -5.20% | 30.19 | 30.34 | 28.23 |
| Feb 18, 2025 | 30.31 | 0.71 | 2.40% | 29.60 | 30.63 | 29.60 |
| Feb 17, 2025 | 30.12 | 0.39 | 1.31% | 29.73 | 30.52 | 29.54 |
| Feb 14, 2025 | 30.16 | 0.93 | 3.18% | 29.23 | 30.41 | 29.19 |
| Feb 13, 2025 | 29.63 | 0.28 | 0.95% | 29.35 | 30.78 | 29.16 |
| Feb 12, 2025 | 28.62 | 1.01 | 3.66% | 27.61 | 28.70 | 27.32 |
| Feb 11, 2025 | 28.03 | 1.02 | 3.78% | 27.01 | 28.13 | 26.89 |
| Feb 10, 2025 | 27.64 | 0.08 | 0.29% | 27.56 | 28.29 | 27.48 |
| Feb 7, 2025 | 27.72 | -0.35 | -1.25% | 28.07 | 28.98 | 27.71 |
| Feb 6, 2025 | 27.28 | 1.24 | 4.76% | 26.04 | 27.80 | 26.04 |
| Feb 5, 2025 | 25.79 | -0.34 | -1.30% | 26.13 | 26.38 | 25.17 |
| Feb 4, 2025 | 26.47 | 0.59 | 2.28% | 25.88 | 26.47 | 25.58 |
| Feb 3, 2025 | 25.77 | 0.38 | 1.50% | 25.39 | 25.95 | 24.87 |
| Jan 31, 2025 | 26.35 | 0.02 | 0.08% | 26.33 | 26.71 | 26.18 |
| Jan 30, 2025 | 25.81 | 0.14 | 0.55% | 25.67 | 26.60 | 25.62 |
| Jan 29, 2025 | 25.65 | 0.41 | 1.62% | 25.24 | 25.80 | 25.03 |
| Jan 28, 2025 | 25.37 | 0.20 | 0.79% | 25.17 | 25.67 | 24.78 |
| Jan 27, 2025 | 25.35 | 0.39 | 1.56% | 24.96 | 25.58 | 24.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lanxess Company profile
Lanxess (LXS) is a German specialty chemicals company based in Cologne. It develops, produces and sells additives, chemical intermediates, plastics and specialty chemicals. Currently, it employs around 19,000 people, working in 25 countries worldwide, and operates 75 production sites globally. Lanxess share price can be found on the Frankfurt Stock Exchange and included in the Dow Jones Sustainability Index (DJSI) World, MDAX, FTSE4Good Index, etc.
Company’s history tracks back to 1863 when the Bayer AG, the largest German multinational pharmaceutical and life sciences company, was founded. Lanxess grew from a strategic reconstruction of the Bayer Group’s plastics and chemical divisions by the end of 2004.
The Lanxess share price had been listed as a part of DAX Index from 24 September 2012 to 21 September 2015.
In 2016, The company acquired Chemtura, the US, and therefore began to focus more on the market for additives for lubricants and fire retardants, as well as it placed its rubber business into a joint venture with Aramco, Saudi Arabia.
On 8 February 2018, the Lanxess successfully completed an acquisition of the phosphorus chemicals business from Solvay, Belgium, including its US production site in Charleston, South Carolina.
Follow the Lanxess stock price info at the Capital.com website.
| Industry: | Diversified Chemicals |
Kennedyplatz 1
KOELN
NORDRHEIN-WESTFALEN 50569
DE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com