Trade Lanxess AG - LXS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.25 |
| Open | 27.44 |
| 1-Year Change | 11.05% |
| Day's Range | 26.86 - 27.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 27.25 | -0.73 | -2.61% | 27.98 | 28.24 | 27.25 |
| Mar 31, 2025 | 27.74 | -0.65 | -2.29% | 28.39 | 28.44 | 27.53 |
| Mar 28, 2025 | 28.92 | -0.29 | -0.99% | 29.21 | 29.91 | 28.76 |
| Mar 27, 2025 | 29.49 | -0.16 | -0.54% | 29.65 | 30.20 | 29.10 |
| Mar 26, 2025 | 30.31 | 0.12 | 0.40% | 30.19 | 30.49 | 29.34 |
| Mar 25, 2025 | 30.16 | 0.11 | 0.37% | 30.05 | 30.35 | 29.61 |
| Mar 24, 2025 | 29.65 | -0.43 | -1.43% | 30.08 | 30.80 | 29.65 |
| Mar 21, 2025 | 29.88 | 1.03 | 3.57% | 28.85 | 29.90 | 28.04 |
| Mar 20, 2025 | 29.18 | -0.42 | -1.42% | 29.60 | 30.10 | 27.85 |
| Mar 19, 2025 | 30.98 | 0.02 | 0.06% | 30.96 | 31.70 | 30.82 |
| Mar 18, 2025 | 31.22 | -0.69 | -2.16% | 31.91 | 32.06 | 31.22 |
| Mar 17, 2025 | 31.22 | -0.84 | -2.62% | 32.06 | 32.08 | 31.22 |
| Mar 14, 2025 | 31.73 | 1.07 | 3.49% | 30.66 | 32.40 | 30.43 |
| Mar 13, 2025 | 30.61 | -0.21 | -0.68% | 30.82 | 31.07 | 30.00 |
| Mar 12, 2025 | 30.83 | -1.22 | -3.81% | 32.05 | 32.19 | 30.75 |
| Mar 11, 2025 | 30.73 | -0.43 | -1.38% | 31.16 | 32.61 | 30.73 |
| Mar 10, 2025 | 31.73 | -0.82 | -2.52% | 32.55 | 32.85 | 31.14 |
| Mar 7, 2025 | 31.82 | -0.61 | -1.88% | 32.43 | 32.78 | 31.75 |
| Mar 6, 2025 | 33.20 | 1.25 | 3.91% | 31.95 | 33.84 | 31.95 |
| Mar 5, 2025 | 31.71 | 3.08 | 10.76% | 28.63 | 32.40 | 28.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lanxess Company profile
Lanxess (LXS) is a German specialty chemicals company based in Cologne. It develops, produces and sells additives, chemical intermediates, plastics and specialty chemicals. Currently, it employs around 19,000 people, working in 25 countries worldwide, and operates 75 production sites globally. Lanxess share price can be found on the Frankfurt Stock Exchange and included in the Dow Jones Sustainability Index (DJSI) World, MDAX, FTSE4Good Index, etc.
Company’s history tracks back to 1863 when the Bayer AG, the largest German multinational pharmaceutical and life sciences company, was founded. Lanxess grew from a strategic reconstruction of the Bayer Group’s plastics and chemical divisions by the end of 2004.
The Lanxess share price had been listed as a part of DAX Index from 24 September 2012 to 21 September 2015.
In 2016, The company acquired Chemtura, the US, and therefore began to focus more on the market for additives for lubricants and fire retardants, as well as it placed its rubber business into a joint venture with Aramco, Saudi Arabia.
On 8 February 2018, the Lanxess successfully completed an acquisition of the phosphorus chemicals business from Solvay, Belgium, including its US production site in Charleston, South Carolina.
Follow the Lanxess stock price info at the Capital.com website.
| Industry: | Diversified Chemicals |
Kennedyplatz 1
KOELN
NORDRHEIN-WESTFALEN 50569
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com