Trade Lanxess AG - LXS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.11 |
| Open | 25.29 |
| 1-Year Change | -3.8% |
| Day's Range | 24.93 - 25.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 24.11 | 0.28 | 1.17% | 23.83 | 24.33 | 23.59 |
| Apr 17, 2025 | 23.77 | 0.02 | 0.08% | 23.75 | 24.11 | 23.49 |
| Apr 16, 2025 | 23.61 | 0.52 | 2.25% | 23.09 | 23.63 | 22.95 |
| Apr 15, 2025 | 23.89 | 0.08 | 0.34% | 23.81 | 24.35 | 23.39 |
| Apr 14, 2025 | 23.85 | 0.74 | 3.20% | 23.11 | 24.01 | 23.11 |
| Apr 11, 2025 | 22.55 | 0.20 | 0.89% | 22.35 | 22.69 | 21.57 |
| Apr 10, 2025 | 22.91 | -2.74 | -10.68% | 25.65 | 25.95 | 22.73 |
| Apr 9, 2025 | 22.45 | 0.76 | 3.50% | 21.69 | 22.63 | 21.47 |
| Apr 8, 2025 | 22.63 | -0.26 | -1.14% | 22.89 | 23.03 | 22.15 |
| Apr 7, 2025 | 22.11 | 0.72 | 3.37% | 21.39 | 23.63 | 20.35 |
| Apr 4, 2025 | 22.69 | -1.98 | -8.03% | 24.67 | 25.10 | 22.39 |
| Apr 3, 2025 | 24.77 | -0.63 | -2.48% | 25.40 | 26.48 | 24.77 |
| Apr 2, 2025 | 26.98 | 0.18 | 0.67% | 26.80 | 27.63 | 26.80 |
| Apr 1, 2025 | 27.25 | -0.73 | -2.61% | 27.98 | 28.24 | 27.25 |
| Mar 31, 2025 | 27.74 | -0.65 | -2.29% | 28.39 | 28.44 | 27.53 |
| Mar 28, 2025 | 28.92 | -0.29 | -0.99% | 29.21 | 29.91 | 28.76 |
| Mar 27, 2025 | 29.49 | -0.16 | -0.54% | 29.65 | 30.20 | 29.10 |
| Mar 26, 2025 | 30.31 | 0.12 | 0.40% | 30.19 | 30.49 | 29.34 |
| Mar 25, 2025 | 30.16 | 0.11 | 0.37% | 30.05 | 30.35 | 29.61 |
| Mar 24, 2025 | 29.65 | -0.43 | -1.43% | 30.08 | 30.80 | 29.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lanxess Company profile
Lanxess (LXS) is a German specialty chemicals company based in Cologne. It develops, produces and sells additives, chemical intermediates, plastics and specialty chemicals. Currently, it employs around 19,000 people, working in 25 countries worldwide, and operates 75 production sites globally. Lanxess share price can be found on the Frankfurt Stock Exchange and included in the Dow Jones Sustainability Index (DJSI) World, MDAX, FTSE4Good Index, etc.
Company’s history tracks back to 1863 when the Bayer AG, the largest German multinational pharmaceutical and life sciences company, was founded. Lanxess grew from a strategic reconstruction of the Bayer Group’s plastics and chemical divisions by the end of 2004.
The Lanxess share price had been listed as a part of DAX Index from 24 September 2012 to 21 September 2015.
In 2016, The company acquired Chemtura, the US, and therefore began to focus more on the market for additives for lubricants and fire retardants, as well as it placed its rubber business into a joint venture with Aramco, Saudi Arabia.
On 8 February 2018, the Lanxess successfully completed an acquisition of the phosphorus chemicals business from Solvay, Belgium, including its US production site in Charleston, South Carolina.
Follow the Lanxess stock price info at the Capital.com website.
| Industry: | Diversified Chemicals |
Kennedyplatz 1
KOELN
NORDRHEIN-WESTFALEN 50569
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com