Trade Lantronix - LTRX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 3.26 |
Open | 3.23 |
1-Year Change | -16.32% |
Day's Range | 3.18 - 3.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 3.26 | 0.13 | 4.15% | 3.13 | 3.34 | 3.13 |
Apr 22, 2024 | 3.15 | 0.08 | 2.61% | 3.07 | 3.26 | 3.07 |
Apr 19, 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.18 | 3.03 |
Apr 18, 2024 | 3.13 | 0.03 | 0.97% | 3.10 | 3.13 | 3.06 |
Apr 17, 2024 | 3.09 | -0.04 | -1.28% | 3.13 | 3.19 | 3.08 |
Apr 16, 2024 | 3.21 | 0.08 | 2.56% | 3.13 | 3.29 | 3.09 |
Apr 15, 2024 | 3.14 | -0.15 | -4.56% | 3.29 | 3.29 | 3.12 |
Apr 12, 2024 | 3.28 | -0.05 | -1.50% | 3.33 | 3.36 | 3.25 |
Apr 11, 2024 | 3.36 | 0.07 | 2.13% | 3.29 | 3.39 | 3.29 |
Apr 10, 2024 | 3.34 | -0.01 | -0.30% | 3.35 | 3.36 | 3.24 |
Apr 9, 2024 | 3.33 | 0.07 | 2.15% | 3.26 | 3.36 | 3.24 |
Apr 8, 2024 | 3.25 | 0.03 | 0.93% | 3.22 | 3.27 | 3.16 |
Apr 5, 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.20 | 3.11 |
Apr 4, 2024 | 3.12 | -0.24 | -7.14% | 3.36 | 3.37 | 3.12 |
Apr 3, 2024 | 3.33 | -0.15 | -4.31% | 3.48 | 3.48 | 3.25 |
Apr 2, 2024 | 3.47 | -0.03 | -0.86% | 3.50 | 3.52 | 3.46 |
Apr 1, 2024 | 3.55 | -0.09 | -2.47% | 3.64 | 3.66 | 3.51 |
Mar 28, 2024 | 3.54 | -0.02 | -0.56% | 3.56 | 3.64 | 3.51 |
Mar 27, 2024 | 3.55 | 0.18 | 5.34% | 3.37 | 3.55 | 3.36 |
Mar 26, 2024 | 3.35 | -0.02 | -0.59% | 3.37 | 3.41 | 3.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lantronix Company profile
About Lantronix Inc
Lantronix, Inc. (Lantronix) is a global provider of software as a service (SaaS), engineering services, connectivity services, hardware and turnkey solutions for the Internet of things (IoT) and remote environment management (REM). Lantronix’s portfolio of services and products address each layer of the IoT Stack including Collect, Connect, Compute, Control and Comprehend, enabling its customers to deploy IoT and REM solutions. Its services and products focused on integrating a SaaS management platform with custom application development layered on top of external and embedded hardware, enabling edge computing, secure communications, location and positional tracking, and environmental sensing and reporting. Lantronix’s solutions are deployed at data centers, offices, and remote sites serving a wide range of industries, including energy, agriculture, medical, security, manufacturing, distribution, transportation, retail, financial, environmental, infrastructure and government.
Financial summary
BRIEF: For the six months ended 31 December 2021, Lantronix Inc revenues increased 82% to $61.4M. Net loss increased from $1.8M to $4.7M. Revenues reflect IoT segment increase of 83% to $51.4M, IT Management segment increase of 77% to $9.7M, Americas segment increase from $19M to $38.3M, Asia Pacific Japan segment increase of 71% to $12.7M. Higher net loss reflects Interest Exp-Net of Capitalized Interest increase from $164K to $565.4M (expense).
Equity composition
ommon Stock $.0001 Par, 02/11, 200M auth., 10,437,001 issd. Insiders & Stakeholder owns 42.12%. IPO: 8/4/00, 6M shares@ $10 by Donaldson, Lufkin & Jenrette Securities Corp. PO:7/01, 8M shares (6M by the Company) @ $8 by Lehman Brothers. FY '01 finl's are restated due to change in acct. method. 12/09, 1-for-6 reverse stock split.
Industry: | Communications & Networking (NEC) |
48 Discovery, Suite 250
IRVINE
CALIFORNIA 92618
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com