Trade Landsea Homes Corp - LSEA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.86 |
| Open | 5.87 |
| 1-Year Change | -48.82% |
| Day's Range | 5.68 - 5.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 5.86 | 0.19 | 3.35% | 5.67 | 6.01 | 5.63 |
| Apr 14, 2025 | 5.87 | 0.28 | 5.01% | 5.59 | 5.94 | 5.58 |
| Apr 11, 2025 | 5.73 | 0.10 | 1.78% | 5.63 | 5.74 | 5.36 |
| Apr 10, 2025 | 5.69 | -0.07 | -1.22% | 5.76 | 5.77 | 5.47 |
| Apr 9, 2025 | 6.00 | 0.47 | 8.50% | 5.53 | 6.24 | 5.36 |
| Apr 8, 2025 | 5.62 | -0.30 | -5.07% | 5.92 | 6.10 | 5.52 |
| Apr 7, 2025 | 6.08 | 0.23 | 3.93% | 5.85 | 6.48 | 5.85 |
| Apr 4, 2025 | 6.21 | 0.54 | 9.52% | 5.67 | 6.35 | 5.51 |
| Apr 3, 2025 | 5.73 | -0.39 | -6.37% | 6.12 | 6.12 | 5.68 |
| Apr 2, 2025 | 6.38 | 0.16 | 2.57% | 6.22 | 6.49 | 6.12 |
| Apr 1, 2025 | 6.21 | -0.16 | -2.51% | 6.37 | 6.37 | 6.12 |
| Mar 31, 2025 | 6.36 | 0.10 | 1.60% | 6.26 | 6.42 | 6.15 |
| Mar 28, 2025 | 6.34 | -0.26 | -3.94% | 6.60 | 6.69 | 6.34 |
| Mar 27, 2025 | 6.73 | 0.03 | 0.45% | 6.70 | 6.80 | 6.57 |
| Mar 26, 2025 | 6.73 | -0.20 | -2.89% | 6.93 | 7.01 | 6.69 |
| Mar 25, 2025 | 6.92 | -0.05 | -0.72% | 6.97 | 7.14 | 6.83 |
| Mar 24, 2025 | 7.07 | 0.11 | 1.58% | 6.96 | 7.08 | 6.92 |
| Mar 21, 2025 | 6.92 | -0.37 | -5.08% | 7.29 | 7.29 | 6.81 |
| Mar 20, 2025 | 7.57 | 0.24 | 3.27% | 7.33 | 7.75 | 7.32 |
| Mar 19, 2025 | 7.42 | 0.36 | 5.10% | 7.06 | 7.55 | 7.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Landsea Homes Corporation Company profile
About Landsea Homes Corp
Landsea Homes Corporation is a residential homebuilder company. It is engaged in designing, constructing, marketing and sale of suburban and urban single-family detached and attached homes in California, Arizona, Florida, Texas, and Metro New York. It offers a range of housing options. The Arizona market consists of entry-level, single-family homes in Avondale, Buckeye, Chandler, Goodyear, Mesa, Phoenix, Queen Creek, Surprise, and Tolleson. The California market consists of single-family detached and attached homes in Alameda, Contra Costa, Marin, San Joaquin, and Santa Clara counties in Northern California and Los Angeles, Orange, and San Bernardino counties in Southern California. The Florida market consists of entry-level single-family homes and attached homes in metro Orlando and Palm Bay in Florida. The New York Metro market consists of two condominium projects: Chelsea neighborhood in New York City, New York and Port Imperial in Weehawken, New Jersey along the gold cost.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Landsea Homes Corp revenues increased from $0K to $1.02B. Net income applicable to common stockholders totaled $51.6M vs. loss of $36.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from -$2.05 to $1.14.
| Industry: | Residential Real Estate Rental & Development |
1717 Mckinney Avenue
Suite 1000
DALLAS
TEXAS 75202
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com