Trade Landsea Homes Corp - LSEA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.64 |
| Open | 8.64 |
| 1-Year Change | -31.59% |
| Day's Range | 8.64 - 8.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 8.74 | 0.14 | 1.63% | 8.60 | 8.80 | 8.52 |
| Dec 19, 2024 | 8.64 | -0.13 | -1.48% | 8.77 | 8.93 | 8.52 |
| Dec 18, 2024 | 8.87 | -0.57 | -6.04% | 9.44 | 9.46 | 8.76 |
| Dec 17, 2024 | 9.41 | -0.36 | -3.68% | 9.77 | 9.77 | 9.37 |
| Dec 16, 2024 | 9.54 | -0.18 | -1.85% | 9.72 | 9.78 | 9.47 |
| Dec 13, 2024 | 9.82 | -0.12 | -1.21% | 9.94 | 10.00 | 9.62 |
| Dec 12, 2024 | 10.03 | -0.28 | -2.72% | 10.31 | 10.34 | 10.03 |
| Dec 11, 2024 | 10.33 | 0.02 | 0.19% | 10.31 | 10.49 | 10.17 |
| Dec 10, 2024 | 10.39 | -0.02 | -0.19% | 10.41 | 10.44 | 10.15 |
| Dec 9, 2024 | 10.52 | 0.13 | 1.25% | 10.39 | 10.65 | 10.33 |
| Dec 6, 2024 | 10.40 | 0.13 | 1.27% | 10.27 | 10.69 | 10.21 |
| Dec 5, 2024 | 11.15 | -0.07 | -0.62% | 11.22 | 11.38 | 10.91 |
| Dec 4, 2024 | 11.33 | 0.02 | 0.18% | 11.31 | 11.59 | 11.12 |
| Dec 3, 2024 | 11.56 | 0.19 | 1.67% | 11.37 | 11.59 | 11.34 |
| Dec 2, 2024 | 11.57 | 0.25 | 2.21% | 11.32 | 11.69 | 10.99 |
| Nov 29, 2024 | 11.40 | 0.10 | 0.88% | 11.30 | 11.52 | 11.30 |
| Nov 27, 2024 | 11.51 | 0.08 | 0.70% | 11.43 | 11.59 | 11.32 |
| Nov 26, 2024 | 11.41 | 0.32 | 2.89% | 11.09 | 11.51 | 11.09 |
| Nov 25, 2024 | 11.66 | 0.95 | 8.87% | 10.71 | 11.79 | 10.71 |
| Nov 22, 2024 | 10.90 | 0.44 | 4.21% | 10.46 | 10.99 | 10.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Landsea Homes Corporation Company profile
About Landsea Homes Corp
Landsea Homes Corporation is a residential homebuilder company. It is engaged in designing, constructing, marketing and sale of suburban and urban single-family detached and attached homes in California, Arizona, Florida, Texas, and Metro New York. It offers a range of housing options. The Arizona market consists of entry-level, single-family homes in Avondale, Buckeye, Chandler, Goodyear, Mesa, Phoenix, Queen Creek, Surprise, and Tolleson. The California market consists of single-family detached and attached homes in Alameda, Contra Costa, Marin, San Joaquin, and Santa Clara counties in Northern California and Los Angeles, Orange, and San Bernardino counties in Southern California. The Florida market consists of entry-level single-family homes and attached homes in metro Orlando and Palm Bay in Florida. The New York Metro market consists of two condominium projects: Chelsea neighborhood in New York City, New York and Port Imperial in Weehawken, New Jersey along the gold cost.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Landsea Homes Corp revenues increased from $0K to $1.02B. Net income applicable to common stockholders totaled $51.6M vs. loss of $36.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from -$2.05 to $1.14.
| Industry: | Residential Real Estate Rental & Development |
1717 Mckinney Avenue
Suite 1000
DALLAS
TEXAS 75202
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com