Trade Landsea Homes Corp - LSEA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 8.35 |
Open | 8.43 |
1-Year Change | -29.04% |
Day's Range | 8.09 - 8.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 8.18 | -0.22 | -2.62% | 8.40 | 8.43 | 8.09 |
Feb 20, 2025 | 8.35 | 0.22 | 2.71% | 8.13 | 8.42 | 8.13 |
Feb 19, 2025 | 8.24 | -0.02 | -0.24% | 8.26 | 8.41 | 8.07 |
Feb 18, 2025 | 8.49 | 0.02 | 0.24% | 8.47 | 8.52 | 8.21 |
Feb 14, 2025 | 8.46 | 0.48 | 6.02% | 7.98 | 8.47 | 7.95 |
Feb 13, 2025 | 8.14 | 0.17 | 2.13% | 7.97 | 8.14 | 7.96 |
Feb 12, 2025 | 8.01 | 0.11 | 1.39% | 7.90 | 8.13 | 7.88 |
Feb 11, 2025 | 8.19 | 0.26 | 3.28% | 7.93 | 8.26 | 7.93 |
Feb 10, 2025 | 8.01 | -0.01 | -0.12% | 8.02 | 8.28 | 7.99 |
Feb 7, 2025 | 7.99 | -0.01 | -0.12% | 8.00 | 8.05 | 7.81 |
Feb 6, 2025 | 8.20 | 0.30 | 3.80% | 7.90 | 8.20 | 7.85 |
Feb 5, 2025 | 7.84 | -0.03 | -0.38% | 7.87 | 7.95 | 7.82 |
Feb 4, 2025 | 7.84 | 0.09 | 1.16% | 7.75 | 7.95 | 7.75 |
Feb 3, 2025 | 7.87 | -0.15 | -1.87% | 8.02 | 8.04 | 7.77 |
Jan 31, 2025 | 8.27 | -0.21 | -2.48% | 8.48 | 8.64 | 8.23 |
Jan 30, 2025 | 8.68 | 0.31 | 3.70% | 8.37 | 8.74 | 8.37 |
Jan 29, 2025 | 8.33 | 0.11 | 1.34% | 8.22 | 8.47 | 8.22 |
Jan 28, 2025 | 8.43 | -0.13 | -1.52% | 8.56 | 8.67 | 8.37 |
Jan 27, 2025 | 8.58 | 0.15 | 1.78% | 8.43 | 8.93 | 8.43 |
Jan 24, 2025 | 8.39 | 0.23 | 2.82% | 8.16 | 8.44 | 8.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Landsea Homes Corporation Company profile
About Landsea Homes Corp
Landsea Homes Corporation is a residential homebuilder company. It is engaged in designing, constructing, marketing and sale of suburban and urban single-family detached and attached homes in California, Arizona, Florida, Texas, and Metro New York. It offers a range of housing options. The Arizona market consists of entry-level, single-family homes in Avondale, Buckeye, Chandler, Goodyear, Mesa, Phoenix, Queen Creek, Surprise, and Tolleson. The California market consists of single-family detached and attached homes in Alameda, Contra Costa, Marin, San Joaquin, and Santa Clara counties in Northern California and Los Angeles, Orange, and San Bernardino counties in Southern California. The Florida market consists of entry-level single-family homes and attached homes in metro Orlando and Palm Bay in Florida. The New York Metro market consists of two condominium projects: Chelsea neighborhood in New York City, New York and Port Imperial in Weehawken, New Jersey along the gold cost.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Landsea Homes Corp revenues increased from $0K to $1.02B. Net income applicable to common stockholders totaled $51.6M vs. loss of $36.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from -$2.05 to $1.14.
Industry: | Residential Real Estate Rental & Development |
1717 Mckinney Avenue
Suite 1000
DALLAS
TEXAS 75202
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com