Trade Lands’ End - LE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 11.48 |
Open | 11.51 |
1-Year Change | 21.03% |
Day's Range | 11.04 - 11.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 11.27 | -0.16 | -1.40% | 11.43 | 11.53 | 11.00 |
Feb 20, 2025 | 11.48 | 0.33 | 2.96% | 11.15 | 11.52 | 11.14 |
Feb 19, 2025 | 11.44 | -0.03 | -0.26% | 11.47 | 11.50 | 11.08 |
Feb 18, 2025 | 11.66 | -0.10 | -0.85% | 11.76 | 11.90 | 11.59 |
Feb 14, 2025 | 11.84 | 0.19 | 1.63% | 11.65 | 11.92 | 11.58 |
Feb 13, 2025 | 11.63 | 0.34 | 3.01% | 11.29 | 11.74 | 11.16 |
Feb 12, 2025 | 11.25 | 0.02 | 0.18% | 11.23 | 11.35 | 10.79 |
Feb 11, 2025 | 11.53 | 0.41 | 3.69% | 11.12 | 11.53 | 11.09 |
Feb 10, 2025 | 11.39 | 0.27 | 2.43% | 11.12 | 11.43 | 11.12 |
Feb 7, 2025 | 11.22 | -0.20 | -1.75% | 11.42 | 11.48 | 11.05 |
Feb 6, 2025 | 11.53 | -0.36 | -3.03% | 11.89 | 12.09 | 11.47 |
Feb 5, 2025 | 11.88 | -0.34 | -2.78% | 12.22 | 12.34 | 11.74 |
Feb 4, 2025 | 12.26 | 0.29 | 2.42% | 11.97 | 12.40 | 11.97 |
Feb 3, 2025 | 12.03 | 0.06 | 0.50% | 11.97 | 12.27 | 11.72 |
Jan 31, 2025 | 12.42 | -0.45 | -3.50% | 12.87 | 12.89 | 12.39 |
Jan 30, 2025 | 12.88 | -0.06 | -0.46% | 12.94 | 13.23 | 12.79 |
Jan 29, 2025 | 13.14 | 0.17 | 1.31% | 12.97 | 13.30 | 12.91 |
Jan 28, 2025 | 13.07 | -0.25 | -1.88% | 13.32 | 13.45 | 12.84 |
Jan 27, 2025 | 13.43 | 0.19 | 1.44% | 13.24 | 13.45 | 13.01 |
Jan 24, 2025 | 13.40 | 0.32 | 2.45% | 13.08 | 13.42 | 13.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lands’ End Company profile
About Lands' End, Inc.
Lands' End, Inc. (Lands' End) is a uni-channel retailer of casual clothing, accessories, footwear and home products. The Company has five distribution channels, which includes U.S. eCommerce, International, Outfitters, Third Party and Retail. Its U.S. eCommerce offers products through its e-commerce Website using digital marketing and direct mail catalogs. Its International offers products primarily to consumers located in Europe and Japan through e-commerce international Websites and third-party affiliates. Its Outfitters sells uniform and logo apparel to businesses and their employees, as well as to student households through school relationships, located primarily in the United States. Its Third Party sells the same products as U.S. eCommerce but direct to consumers through third-party marketplace Websites and through domestic wholesale customers. Its Retail sells products through the Company operated stores. It seeks to deliver style for women, men, kids and the home.
Financial summary
BRIEF: For the fiscal year ended 28 January 2022, Lands' End, Inc. revenues increased 15% to $1.64B. Net income increased from $10.8M to $33.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Other expense (income), net increase from $796K (expense) to $628K (income).
Equity composition
Common Stock $.01 Par, 6/02, 160M auth., 40,221,000 issd., less 10,208,000 shares in Treas. @ $206.1M. Insiders & affiliates control approx. 57% (incl. 700K in options). IPO 10/86, 1.4M shares @ $30 by Kidder Peabody. PO 10/93, 1.26M shares @ $39.75 by William Blair. 5/94, 8/87, 2-for-1 stock split.
Industry: | Apparel & Accessories Retailers (NEC) |
One Lands' End Ln
DODGEVILLE
WISCONSIN 53595
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com