Trade Lands’ End - LE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 14.18 |
Open | 14.08 |
1-Year Change | 63.34% |
Day's Range | 13.88 - 14.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 13.94 | -0.03 | -0.21% | 13.97 | 14.36 | 13.84 |
Dec 16, 2024 | 14.18 | 0.15 | 1.07% | 14.03 | 14.47 | 14.03 |
Dec 13, 2024 | 14.19 | -0.08 | -0.56% | 14.27 | 14.28 | 13.79 |
Dec 12, 2024 | 14.26 | -0.80 | -5.31% | 15.06 | 15.25 | 14.20 |
Dec 11, 2024 | 15.15 | 0.44 | 2.99% | 14.71 | 15.37 | 14.37 |
Dec 10, 2024 | 14.65 | -0.32 | -2.14% | 14.97 | 15.26 | 14.39 |
Dec 9, 2024 | 14.98 | 0.51 | 3.52% | 14.47 | 15.56 | 14.47 |
Dec 6, 2024 | 14.30 | 0.33 | 2.36% | 13.97 | 14.39 | 13.83 |
Dec 5, 2024 | 13.94 | -0.63 | -4.32% | 14.57 | 14.57 | 13.57 |
Dec 4, 2024 | 16.05 | -0.25 | -1.53% | 16.30 | 16.43 | 15.77 |
Dec 3, 2024 | 16.41 | -0.07 | -0.42% | 16.48 | 16.59 | 16.00 |
Dec 2, 2024 | 16.70 | 0.73 | 4.57% | 15.97 | 16.73 | 15.61 |
Nov 29, 2024 | 15.85 | 0.38 | 2.46% | 15.47 | 16.01 | 15.33 |
Nov 27, 2024 | 15.41 | -0.31 | -1.97% | 15.72 | 16.12 | 15.34 |
Nov 26, 2024 | 15.69 | -0.28 | -1.75% | 15.97 | 16.02 | 15.48 |
Nov 25, 2024 | 16.15 | 1.15 | 7.67% | 15.00 | 16.53 | 15.00 |
Nov 22, 2024 | 15.29 | 0.56 | 3.80% | 14.73 | 15.38 | 14.64 |
Nov 21, 2024 | 14.91 | 0.31 | 2.12% | 14.60 | 15.10 | 14.60 |
Nov 20, 2024 | 14.71 | 0.09 | 0.62% | 14.62 | 14.71 | 14.28 |
Nov 19, 2024 | 14.72 | -0.06 | -0.41% | 14.78 | 15.04 | 14.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lands’ End Company profile
About Lands' End, Inc.
Lands' End, Inc. (Lands' End) is a uni-channel retailer of casual clothing, accessories, footwear and home products. The Company has five distribution channels, which includes U.S. eCommerce, International, Outfitters, Third Party and Retail. Its U.S. eCommerce offers products through its e-commerce Website using digital marketing and direct mail catalogs. Its International offers products primarily to consumers located in Europe and Japan through e-commerce international Websites and third-party affiliates. Its Outfitters sells uniform and logo apparel to businesses and their employees, as well as to student households through school relationships, located primarily in the United States. Its Third Party sells the same products as U.S. eCommerce but direct to consumers through third-party marketplace Websites and through domestic wholesale customers. Its Retail sells products through the Company operated stores. It seeks to deliver style for women, men, kids and the home.
Financial summary
BRIEF: For the fiscal year ended 28 January 2022, Lands' End, Inc. revenues increased 15% to $1.64B. Net income increased from $10.8M to $33.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Other expense (income), net increase from $796K (expense) to $628K (income).
Equity composition
Common Stock $.01 Par, 6/02, 160M auth., 40,221,000 issd., less 10,208,000 shares in Treas. @ $206.1M. Insiders & affiliates control approx. 57% (incl. 700K in options). IPO 10/86, 1.4M shares @ $30 by Kidder Peabody. PO 10/93, 1.26M shares @ $39.75 by William Blair. 5/94, 8/87, 2-for-1 stock split.
Industry: | Apparel & Accessories Retailers (NEC) |
One Lands' End Ln
DODGEVILLE
WISCONSIN 53595
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com