Trade Lands’ End - LE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.44 |
| Open | 9.89 |
| 1-Year Change | -8.85% |
| Day's Range | 9.89 - 10.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.44 | -0.21 | -1.97% | 10.65 | 10.87 | 10.32 |
| Mar 27, 2025 | 10.81 | 0.58 | 5.67% | 10.23 | 11.01 | 10.02 |
| Mar 26, 2025 | 10.23 | -0.44 | -4.12% | 10.67 | 10.67 | 10.01 |
| Mar 25, 2025 | 10.76 | -0.13 | -1.19% | 10.89 | 11.20 | 10.71 |
| Mar 24, 2025 | 11.19 | 0.89 | 8.64% | 10.30 | 11.20 | 10.30 |
| Mar 21, 2025 | 10.21 | 0.29 | 2.92% | 9.92 | 10.24 | 9.92 |
| Mar 20, 2025 | 10.11 | -0.46 | -4.35% | 10.57 | 10.69 | 9.87 |
| Mar 19, 2025 | 11.41 | 0.30 | 2.70% | 11.11 | 11.44 | 11.11 |
| Mar 18, 2025 | 11.09 | 0.39 | 3.64% | 10.70 | 11.28 | 10.67 |
| Mar 17, 2025 | 11.14 | 0.32 | 2.96% | 10.82 | 11.21 | 10.70 |
| Mar 14, 2025 | 10.74 | -0.04 | -0.37% | 10.78 | 11.00 | 10.68 |
| Mar 13, 2025 | 10.75 | -0.12 | -1.10% | 10.87 | 10.92 | 10.58 |
| Mar 12, 2025 | 11.00 | -0.07 | -0.63% | 11.07 | 11.19 | 10.67 |
| Mar 11, 2025 | 11.05 | -0.52 | -4.49% | 11.57 | 11.57 | 11.03 |
| Mar 10, 2025 | 11.45 | -0.02 | -0.17% | 11.47 | 11.53 | 10.98 |
| Mar 7, 2025 | 11.75 | -0.52 | -4.24% | 12.27 | 12.28 | 11.46 |
| Mar 6, 2025 | 11.17 | 0.12 | 1.09% | 11.05 | 11.25 | 10.88 |
| Mar 5, 2025 | 11.09 | 0.02 | 0.18% | 11.07 | 11.18 | 10.87 |
| Mar 4, 2025 | 11.17 | -0.15 | -1.33% | 11.32 | 11.32 | 11.07 |
| Mar 3, 2025 | 11.38 | -0.24 | -2.07% | 11.62 | 11.83 | 11.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lands’ End Company profile
About Lands' End, Inc.
Lands' End, Inc. (Lands' End) is a uni-channel retailer of casual clothing, accessories, footwear and home products. The Company has five distribution channels, which includes U.S. eCommerce, International, Outfitters, Third Party and Retail. Its U.S. eCommerce offers products through its e-commerce Website using digital marketing and direct mail catalogs. Its International offers products primarily to consumers located in Europe and Japan through e-commerce international Websites and third-party affiliates. Its Outfitters sells uniform and logo apparel to businesses and their employees, as well as to student households through school relationships, located primarily in the United States. Its Third Party sells the same products as U.S. eCommerce but direct to consumers through third-party marketplace Websites and through domestic wholesale customers. Its Retail sells products through the Company operated stores. It seeks to deliver style for women, men, kids and the home.
Financial summary
BRIEF: For the fiscal year ended 28 January 2022, Lands' End, Inc. revenues increased 15% to $1.64B. Net income increased from $10.8M to $33.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Other expense (income), net increase from $796K (expense) to $628K (income).
Equity composition
Common Stock $.01 Par, 6/02, 160M auth., 40,221,000 issd., less 10,208,000 shares in Treas. @ $206.1M. Insiders & affiliates control approx. 57% (incl. 700K in options). IPO 10/86, 1.4M shares @ $30 by Kidder Peabody. PO 10/93, 1.26M shares @ $39.75 by William Blair. 5/94, 8/87, 2-for-1 stock split.
| Industry: | Apparel & Accessories Retailers (NEC) |
One Lands' End Ln
DODGEVILLE
WISCONSIN 53595
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com