Trade Lam Research Corporation - LRCX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 88.98 |
Open | 89.7 |
1-Year Change | -90.04% |
Day's Range | 85.72 - 89.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 85.95 | -3.71 | -4.14% | 89.66 | 90.07 | 85.67 |
Feb 20, 2025 | 88.98 | -0.79 | -0.88% | 89.77 | 91.66 | 88.49 |
Feb 19, 2025 | 87.59 | 1.27 | 1.47% | 86.32 | 89.69 | 85.69 |
Feb 18, 2025 | 86.45 | 1.65 | 1.95% | 84.80 | 86.69 | 83.32 |
Feb 14, 2025 | 82.70 | 0.14 | 0.17% | 82.56 | 83.54 | 81.65 |
Feb 13, 2025 | 83.23 | 1.78 | 2.19% | 81.45 | 83.54 | 81.38 |
Feb 12, 2025 | 81.50 | 0.25 | 0.31% | 81.25 | 82.07 | 80.32 |
Feb 11, 2025 | 83.21 | 0.26 | 0.31% | 82.95 | 84.42 | 82.85 |
Feb 10, 2025 | 83.71 | 0.38 | 0.46% | 83.33 | 84.59 | 82.49 |
Feb 7, 2025 | 82.29 | -0.72 | -0.87% | 83.01 | 83.42 | 81.74 |
Feb 6, 2025 | 82.78 | 1.62 | 2.00% | 81.16 | 83.00 | 80.86 |
Feb 5, 2025 | 81.87 | 2.91 | 3.69% | 78.96 | 82.05 | 77.95 |
Feb 4, 2025 | 79.89 | 0.81 | 1.02% | 79.08 | 80.53 | 79.03 |
Feb 3, 2025 | 80.09 | 1.14 | 1.44% | 78.95 | 81.47 | 78.32 |
Jan 31, 2025 | 80.97 | 0.02 | 0.02% | 80.95 | 84.15 | 80.76 |
Jan 30, 2025 | 80.68 | 1.57 | 1.98% | 79.11 | 82.04 | 77.51 |
Jan 29, 2025 | 75.12 | -2.14 | -2.77% | 77.26 | 77.26 | 74.34 |
Jan 28, 2025 | 74.43 | -0.69 | -0.92% | 75.12 | 75.57 | 73.43 |
Jan 27, 2025 | 75.51 | -0.78 | -1.02% | 76.29 | 76.70 | 73.28 |
Jan 24, 2025 | 79.61 | -1.88 | -2.31% | 81.49 | 81.49 | 78.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lam Research Company profile
Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers thin film deposition products, including SABRE electrochemical deposition products for copper damascene manufacturing; ALTUS systems to deposit conformal atomic layer films for tungsten metallization applications; VECTOR plasma-enhanced chemical vapor deposition (CVD) and atomic layer deposition systems to deposit oxides, nitrides, and carbides for hardmasks, multiple patterning films, anti-reflective layers, multi-layer stack films, and diffusion barriers; and Striker atomic layer deposition systems that deliver conformal dielectric films for spacer-based patterning and liner applications in various advanced memory and logic structures. Its thin film deposition products also comprise SPEED high-density plasma CVD products for applications in shallow trench isolation, pre-metal dielectrics, inter-layer dielectrics, inter-metal dielectrics, and passivation layers; and SOLA ultraviolet thermal processing products for treatment of back-end-of-line (BEOL) low-k dielectric films and front-end-of-line silicon nitride strained films. In addition, the company offers plasma etch products, such as Kiyo that provide solutions for conductor etch applications; Versys metal products, which offer a platform for BEOL metal etch processes; Flex for dielectric etch applications; and Syndion to address various through-silicon via etch and complementary image sensor etch applications. Further, it provides single-wafer clean products comprising EOS, Da Vinci, DV-Prime, and SP series products for wet etch and clean applications in wafer-level packaging; and Coronus plasma-based bevel clean products to enhance die yield by removing particles, residues, and unwanted films from the wafer's edge, as well as legacy products. The company was founded in 1980 and is headquartered in Fremont, California.Industry: | Semiconductor Equipment & Testing (NEC) |
4650 Cushing Blvd
FREMONT
CALIFORNIA 94538
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com