Trade Lam Research Corporation - LRCX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 73.7 |
| Open | 70.03 |
| 1-Year Change | -92.77% |
| Day's Range | 67.14 - 70.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 73.70 | 2.37 | 3.32% | 71.33 | 74.74 | 71.21 |
| Apr 1, 2025 | 72.77 | 0.97 | 1.35% | 71.80 | 72.79 | 70.66 |
| Mar 31, 2025 | 72.64 | 1.49 | 2.09% | 71.15 | 72.79 | 70.34 |
| Mar 28, 2025 | 72.55 | -1.89 | -2.54% | 74.44 | 75.20 | 72.16 |
| Mar 27, 2025 | 74.73 | -0.79 | -1.05% | 75.52 | 76.00 | 74.28 |
| Mar 26, 2025 | 76.11 | -1.15 | -1.49% | 77.26 | 77.72 | 75.06 |
| Mar 25, 2025 | 77.59 | 0.29 | 0.38% | 77.30 | 78.31 | 77.15 |
| Mar 24, 2025 | 77.70 | 0.23 | 0.30% | 77.47 | 78.71 | 77.31 |
| Mar 21, 2025 | 75.78 | 0.05 | 0.07% | 75.73 | 76.30 | 75.14 |
| Mar 20, 2025 | 77.48 | 1.06 | 1.39% | 76.42 | 77.97 | 76.09 |
| Mar 19, 2025 | 77.62 | 0.65 | 0.84% | 76.97 | 79.42 | 76.66 |
| Mar 18, 2025 | 77.28 | -0.09 | -0.12% | 77.37 | 77.75 | 76.09 |
| Mar 17, 2025 | 78.24 | 1.51 | 1.97% | 76.73 | 79.08 | 76.73 |
| Mar 14, 2025 | 78.62 | 2.18 | 2.85% | 76.44 | 79.01 | 76.37 |
| Mar 13, 2025 | 75.21 | -0.22 | -0.29% | 75.43 | 77.17 | 74.47 |
| Mar 12, 2025 | 76.55 | 1.40 | 1.86% | 75.15 | 77.58 | 75.15 |
| Mar 11, 2025 | 73.26 | -0.15 | -0.20% | 73.41 | 75.33 | 72.37 |
| Mar 10, 2025 | 73.73 | -2.99 | -3.90% | 76.72 | 77.30 | 72.64 |
| Mar 7, 2025 | 78.93 | 2.13 | 2.77% | 76.80 | 79.42 | 75.25 |
| Mar 6, 2025 | 76.44 | -0.31 | -0.40% | 76.75 | 78.50 | 75.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lam Research Company profile
Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers thin film deposition products, including SABRE electrochemical deposition products for copper damascene manufacturing; ALTUS systems to deposit conformal atomic layer films for tungsten metallization applications; VECTOR plasma-enhanced chemical vapor deposition (CVD) and atomic layer deposition systems to deposit oxides, nitrides, and carbides for hardmasks, multiple patterning films, anti-reflective layers, multi-layer stack films, and diffusion barriers; and Striker atomic layer deposition systems that deliver conformal dielectric films for spacer-based patterning and liner applications in various advanced memory and logic structures. Its thin film deposition products also comprise SPEED high-density plasma CVD products for applications in shallow trench isolation, pre-metal dielectrics, inter-layer dielectrics, inter-metal dielectrics, and passivation layers; and SOLA ultraviolet thermal processing products for treatment of back-end-of-line (BEOL) low-k dielectric films and front-end-of-line silicon nitride strained films. In addition, the company offers plasma etch products, such as Kiyo that provide solutions for conductor etch applications; Versys metal products, which offer a platform for BEOL metal etch processes; Flex for dielectric etch applications; and Syndion to address various through-silicon via etch and complementary image sensor etch applications. Further, it provides single-wafer clean products comprising EOS, Da Vinci, DV-Prime, and SP series products for wet etch and clean applications in wafer-level packaging; and Coronus plasma-based bevel clean products to enhance die yield by removing particles, residues, and unwanted films from the wafer's edge, as well as legacy products. The company was founded in 1980 and is headquartered in Fremont, California.| Industry: | Semiconductor Equipment & Testing (NEC) |
4650 Cushing Blvd
FREMONT
CALIFORNIA 94538
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com