Trade Lam Research Corporation - LRCX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.13 |
| Open | 70.42 |
| 1-Year Change | -90.98% |
| Day's Range | 70.42 - 73.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 71.77 | 1.24 | 1.76% | 70.53 | 73.41 | 70.25 |
| Dec 19, 2024 | 71.13 | -1.29 | -1.78% | 72.42 | 72.74 | 70.07 |
| Dec 18, 2024 | 75.12 | -2.79 | -3.58% | 77.91 | 79.24 | 74.50 |
| Dec 17, 2024 | 77.74 | 0.48 | 0.62% | 77.26 | 78.68 | 77.26 |
| Dec 16, 2024 | 77.71 | 1.55 | 2.04% | 76.16 | 78.06 | 75.11 |
| Dec 13, 2024 | 76.03 | -0.09 | -0.12% | 76.12 | 77.24 | 75.32 |
| Dec 12, 2024 | 75.51 | -1.56 | -2.02% | 77.07 | 77.16 | 74.83 |
| Dec 11, 2024 | 78.19 | 2.53 | 3.34% | 75.66 | 78.66 | 75.16 |
| Dec 10, 2024 | 75.06 | -2.95 | -3.78% | 78.01 | 78.17 | 74.36 |
| Dec 9, 2024 | 77.36 | 1.04 | 1.36% | 76.32 | 78.18 | 75.46 |
| Dec 6, 2024 | 76.51 | 1.54 | 2.05% | 74.97 | 76.64 | 74.58 |
| Dec 5, 2024 | 75.16 | -2.30 | -2.97% | 77.46 | 77.78 | 74.60 |
| Dec 4, 2024 | 78.15 | -1.20 | -1.51% | 79.35 | 79.71 | 77.52 |
| Dec 3, 2024 | 78.26 | 0.87 | 1.12% | 77.39 | 78.64 | 76.95 |
| Dec 2, 2024 | 78.42 | 4.93 | 6.71% | 73.49 | 78.80 | 73.49 |
| Nov 29, 2024 | 73.78 | -0.08 | -0.11% | 73.86 | 75.70 | 73.50 |
| Nov 27, 2024 | 71.51 | -0.71 | -0.98% | 72.22 | 72.74 | 70.36 |
| Nov 26, 2024 | 72.63 | -1.49 | -2.01% | 74.12 | 74.27 | 71.95 |
| Nov 25, 2024 | 73.63 | -0.09 | -0.12% | 73.72 | 73.78 | 71.56 |
| Nov 22, 2024 | 72.58 | 0.11 | 0.15% | 72.47 | 73.20 | 71.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lam Research Company profile
Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers thin film deposition products, including SABRE electrochemical deposition products for copper damascene manufacturing; ALTUS systems to deposit conformal atomic layer films for tungsten metallization applications; VECTOR plasma-enhanced chemical vapor deposition (CVD) and atomic layer deposition systems to deposit oxides, nitrides, and carbides for hardmasks, multiple patterning films, anti-reflective layers, multi-layer stack films, and diffusion barriers; and Striker atomic layer deposition systems that deliver conformal dielectric films for spacer-based patterning and liner applications in various advanced memory and logic structures. Its thin film deposition products also comprise SPEED high-density plasma CVD products for applications in shallow trench isolation, pre-metal dielectrics, inter-layer dielectrics, inter-metal dielectrics, and passivation layers; and SOLA ultraviolet thermal processing products for treatment of back-end-of-line (BEOL) low-k dielectric films and front-end-of-line silicon nitride strained films. In addition, the company offers plasma etch products, such as Kiyo that provide solutions for conductor etch applications; Versys metal products, which offer a platform for BEOL metal etch processes; Flex for dielectric etch applications; and Syndion to address various through-silicon via etch and complementary image sensor etch applications. Further, it provides single-wafer clean products comprising EOS, Da Vinci, DV-Prime, and SP series products for wet etch and clean applications in wafer-level packaging; and Coronus plasma-based bevel clean products to enhance die yield by removing particles, residues, and unwanted films from the wafer's edge, as well as legacy products. The company was founded in 1980 and is headquartered in Fremont, California.| Industry: | Semiconductor Equipment & Testing (NEC) |
4650 Cushing Blvd
FREMONT
CALIFORNIA 94538
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com