Trade Lam Research Corporation - LRCX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.41 |
| Open | 66.98 |
| 1-Year Change | -92.27% |
| Day's Range | 66.4 - 67.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 66.58 | -0.04 | -0.06% | 66.62 | 67.94 | 66.19 |
| Apr 22, 2025 | 63.41 | 0.66 | 1.05% | 62.75 | 63.97 | 62.45 |
| Apr 21, 2025 | 62.33 | 0.04 | 0.06% | 62.29 | 62.48 | 61.07 |
| Apr 17, 2025 | 63.67 | -1.48 | -2.27% | 65.15 | 65.29 | 63.43 |
| Apr 16, 2025 | 65.09 | 0.24 | 0.37% | 64.85 | 66.78 | 62.89 |
| Apr 15, 2025 | 68.32 | 0.29 | 0.43% | 68.03 | 69.49 | 67.74 |
| Apr 14, 2025 | 67.77 | -0.86 | -1.25% | 68.63 | 69.29 | 66.84 |
| Apr 11, 2025 | 67.36 | 1.82 | 2.78% | 65.54 | 67.90 | 64.43 |
| Apr 10, 2025 | 66.59 | -1.15 | -1.70% | 67.74 | 67.85 | 63.20 |
| Apr 9, 2025 | 71.05 | 10.60 | 17.54% | 60.45 | 71.68 | 59.73 |
| Apr 8, 2025 | 60.19 | -4.47 | -6.91% | 64.66 | 66.04 | 58.66 |
| Apr 7, 2025 | 61.94 | 3.82 | 6.57% | 58.12 | 65.92 | 56.24 |
| Apr 4, 2025 | 59.01 | -3.35 | -5.37% | 62.36 | 62.96 | 57.91 |
| Apr 3, 2025 | 65.13 | -4.87 | -6.96% | 70.00 | 70.38 | 65.01 |
| Apr 2, 2025 | 73.70 | 2.37 | 3.32% | 71.33 | 74.74 | 71.21 |
| Apr 1, 2025 | 72.77 | 0.97 | 1.35% | 71.80 | 72.79 | 70.66 |
| Mar 31, 2025 | 72.64 | 1.49 | 2.09% | 71.15 | 72.79 | 70.34 |
| Mar 28, 2025 | 72.55 | -1.89 | -2.54% | 74.44 | 75.20 | 72.16 |
| Mar 27, 2025 | 74.73 | -0.79 | -1.05% | 75.52 | 76.00 | 74.28 |
| Mar 26, 2025 | 76.11 | -1.15 | -1.49% | 77.26 | 77.72 | 75.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lam Research Company profile
Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers thin film deposition products, including SABRE electrochemical deposition products for copper damascene manufacturing; ALTUS systems to deposit conformal atomic layer films for tungsten metallization applications; VECTOR plasma-enhanced chemical vapor deposition (CVD) and atomic layer deposition systems to deposit oxides, nitrides, and carbides for hardmasks, multiple patterning films, anti-reflective layers, multi-layer stack films, and diffusion barriers; and Striker atomic layer deposition systems that deliver conformal dielectric films for spacer-based patterning and liner applications in various advanced memory and logic structures. Its thin film deposition products also comprise SPEED high-density plasma CVD products for applications in shallow trench isolation, pre-metal dielectrics, inter-layer dielectrics, inter-metal dielectrics, and passivation layers; and SOLA ultraviolet thermal processing products for treatment of back-end-of-line (BEOL) low-k dielectric films and front-end-of-line silicon nitride strained films. In addition, the company offers plasma etch products, such as Kiyo that provide solutions for conductor etch applications; Versys metal products, which offer a platform for BEOL metal etch processes; Flex for dielectric etch applications; and Syndion to address various through-silicon via etch and complementary image sensor etch applications. Further, it provides single-wafer clean products comprising EOS, Da Vinci, DV-Prime, and SP series products for wet etch and clean applications in wafer-level packaging; and Coronus plasma-based bevel clean products to enhance die yield by removing particles, residues, and unwanted films from the wafer's edge, as well as legacy products. The company was founded in 1980 and is headquartered in Fremont, California.| Industry: | Semiconductor Equipment & Testing (NEC) |
4650 Cushing Blvd
FREMONT
CALIFORNIA 94538
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com