Trade Lam Research Corporation - LRCX CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.86 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 882.33 |
| Open | 896.51 |
| 1-Year Change | 37.93% |
| Day's Range | 888.95 - 907.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 884.06 | -18.47 | -2.05% | 902.53 | 917.32 | 880.95 |
| Jul 24, 2024 | 909.67 | -35.79 | -3.79% | 945.46 | 951.32 | 906.07 |
| Jul 23, 2024 | 959.39 | -4.01 | -0.42% | 963.40 | 976.36 | 955.78 |
| Jul 22, 2024 | 975.26 | 37.41 | 3.99% | 937.85 | 980.34 | 929.41 |
| Jul 19, 2024 | 916.82 | -31.78 | -3.35% | 948.60 | 965.21 | 914.95 |
| Jul 18, 2024 | 952.32 | -30.58 | -3.11% | 982.90 | 982.90 | 934.23 |
| Jul 17, 2024 | 967.47 | -42.48 | -4.21% | 1009.95 | 1016.50 | 959.72 |
| Jul 16, 2024 | 1074.72 | 1.00 | 0.09% | 1073.72 | 1082.13 | 1060.28 |
| Jul 15, 2024 | 1069.04 | -0.74 | -0.07% | 1069.78 | 1081.62 | 1059.97 |
| Jul 12, 2024 | 1068.63 | 11.00 | 1.04% | 1057.63 | 1093.27 | 1050.20 |
| Jul 11, 2024 | 1059.81 | -64.48 | -5.74% | 1124.29 | 1126.58 | 1055.12 |
| Jul 10, 2024 | 1126.62 | 11.23 | 1.01% | 1115.39 | 1129.23 | 1103.31 |
| Jul 9, 2024 | 1112.53 | 6.04 | 0.55% | 1106.49 | 1118.06 | 1097.68 |
| Jul 8, 2024 | 1101.07 | 14.33 | 1.32% | 1086.74 | 1105.20 | 1080.85 |
| Jul 5, 2024 | 1087.05 | -3.15 | -0.29% | 1090.20 | 1093.00 | 1074.95 |
| Jul 3, 2024 | 1080.20 | 10.25 | 0.96% | 1069.95 | 1091.00 | 1058.93 |
| Jul 2, 2024 | 1071.41 | 25.22 | 2.41% | 1046.19 | 1072.93 | 1043.90 |
| Jul 1, 2024 | 1059.78 | -1.10 | -0.10% | 1060.88 | 1071.08 | 1039.95 |
| Jun 28, 2024 | 1063.27 | -1.69 | -0.16% | 1064.96 | 1086.79 | 1052.67 |
| Jun 27, 2024 | 1055.52 | -19.12 | -1.78% | 1074.64 | 1083.33 | 1045.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lam Research Company profile
Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers thin film deposition products, including SABRE electrochemical deposition products for copper damascene manufacturing; ALTUS systems to deposit conformal atomic layer films for tungsten metallization applications; VECTOR plasma-enhanced chemical vapor deposition (CVD) and atomic layer deposition systems to deposit oxides, nitrides, and carbides for hardmasks, multiple patterning films, anti-reflective layers, multi-layer stack films, and diffusion barriers; and Striker atomic layer deposition systems that deliver conformal dielectric films for spacer-based patterning and liner applications in various advanced memory and logic structures. Its thin film deposition products also comprise SPEED high-density plasma CVD products for applications in shallow trench isolation, pre-metal dielectrics, inter-layer dielectrics, inter-metal dielectrics, and passivation layers; and SOLA ultraviolet thermal processing products for treatment of back-end-of-line (BEOL) low-k dielectric films and front-end-of-line silicon nitride strained films. In addition, the company offers plasma etch products, such as Kiyo that provide solutions for conductor etch applications; Versys metal products, which offer a platform for BEOL metal etch processes; Flex for dielectric etch applications; and Syndion to address various through-silicon via etch and complementary image sensor etch applications. Further, it provides single-wafer clean products comprising EOS, Da Vinci, DV-Prime, and SP series products for wet etch and clean applications in wafer-level packaging; and Coronus plasma-based bevel clean products to enhance die yield by removing particles, residues, and unwanted films from the wafer's edge, as well as legacy products. The company was founded in 1980 and is headquartered in Fremont, California.| Industry: | Semiconductor Equipment & Testing (NEC) |
4650 Cushing Blvd
FREMONT
CALIFORNIA 94538
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com