Trade Lam Research Corporation - LRCX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 73.06 |
Open | 73.05 |
1-Year Change | -89.67% |
Day's Range | 71.71 - 73.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 21, 2024 | 73.06 | 2.02 | 2.84% | 71.04 | 73.38 | 70.74 |
Nov 20, 2024 | 69.80 | 0.00 | 0.00% | 69.80 | 70.13 | 68.81 |
Nov 19, 2024 | 69.95 | -0.01 | -0.01% | 69.96 | 70.46 | 69.50 |
Nov 18, 2024 | 70.34 | 0.59 | 0.85% | 69.75 | 70.74 | 69.57 |
Nov 15, 2024 | 69.97 | -1.42 | -1.99% | 71.39 | 72.64 | 69.92 |
Nov 14, 2024 | 74.74 | 0.06 | 0.08% | 74.68 | 75.55 | 74.41 |
Nov 13, 2024 | 73.79 | -0.56 | -0.75% | 74.35 | 74.92 | 73.45 |
Nov 12, 2024 | 75.49 | -0.63 | -0.83% | 76.12 | 76.50 | 74.59 |
Nov 11, 2024 | 76.05 | -1.43 | -1.85% | 77.48 | 77.76 | 74.73 |
Nov 8, 2024 | 78.13 | -0.59 | -0.75% | 78.72 | 79.28 | 77.40 |
Nov 7, 2024 | 78.95 | 1.54 | 1.99% | 77.41 | 79.40 | 77.22 |
Nov 6, 2024 | 76.50 | -0.96 | -1.24% | 77.46 | 77.98 | 75.18 |
Nov 5, 2024 | 76.16 | 2.21 | 2.99% | 73.95 | 76.71 | 73.95 |
Nov 4, 2024 | 74.12 | 0.06 | 0.08% | 74.06 | 74.87 | 73.61 |
Nov 1, 2024 | 74.75 | 0.50 | 0.67% | 74.25 | 75.41 | 73.95 |
Oct 31, 2024 | 74.26 | -1.75 | -2.30% | 76.01 | 76.01 | 73.39 |
Oct 30, 2024 | 76.13 | -0.51 | -0.67% | 76.64 | 77.15 | 75.78 |
Oct 29, 2024 | 78.05 | 2.28 | 3.01% | 75.77 | 78.68 | 75.35 |
Oct 28, 2024 | 75.41 | -1.04 | -1.36% | 76.45 | 77.95 | 75.12 |
Oct 25, 2024 | 77.54 | 0.59 | 0.77% | 76.95 | 79.51 | 76.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lam Research Company profile
Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers thin film deposition products, including SABRE electrochemical deposition products for copper damascene manufacturing; ALTUS systems to deposit conformal atomic layer films for tungsten metallization applications; VECTOR plasma-enhanced chemical vapor deposition (CVD) and atomic layer deposition systems to deposit oxides, nitrides, and carbides for hardmasks, multiple patterning films, anti-reflective layers, multi-layer stack films, and diffusion barriers; and Striker atomic layer deposition systems that deliver conformal dielectric films for spacer-based patterning and liner applications in various advanced memory and logic structures. Its thin film deposition products also comprise SPEED high-density plasma CVD products for applications in shallow trench isolation, pre-metal dielectrics, inter-layer dielectrics, inter-metal dielectrics, and passivation layers; and SOLA ultraviolet thermal processing products for treatment of back-end-of-line (BEOL) low-k dielectric films and front-end-of-line silicon nitride strained films. In addition, the company offers plasma etch products, such as Kiyo that provide solutions for conductor etch applications; Versys metal products, which offer a platform for BEOL metal etch processes; Flex for dielectric etch applications; and Syndion to address various through-silicon via etch and complementary image sensor etch applications. Further, it provides single-wafer clean products comprising EOS, Da Vinci, DV-Prime, and SP series products for wet etch and clean applications in wafer-level packaging; and Coronus plasma-based bevel clean products to enhance die yield by removing particles, residues, and unwanted films from the wafer's edge, as well as legacy products. The company was founded in 1980 and is headquartered in Fremont, California.Industry: | Semiconductor Equipment & Testing (NEC) |
4650 Cushing Blvd
FREMONT
CALIFORNIA 94538
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com