Trade Lagardere - MMB CFD

Add to favourite

21.925

0.23%

0.100

Low: 21.775

High: 22.025

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.100

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	21.975
Open	21.975
1-Year Change	7.09%
Day's Range	21.775 - 22.025

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	21.925	0.100	0.46%	21.825	22.025	21.775
Feb 20, 2025	21.975	0.000	0.00%	21.975	22.075	21.825
Feb 19, 2025	21.975	0.100	0.46%	21.875	22.025	21.825
Feb 18, 2025	21.975	-0.050	-0.23%	22.025	22.275	21.825
Feb 17, 2025	21.925	0.150	0.69%	21.775	22.275	21.725
Feb 14, 2025	21.775	1.250	6.09%	20.525	22.125	20.525
Feb 13, 2025	19.955	-0.120	-0.60%	20.075	20.275	19.660
Feb 12, 2025	20.025	0.285	1.44%	19.740	20.025	19.680
Feb 11, 2025	19.915	0.115	0.58%	19.800	19.920	19.780
Feb 10, 2025	19.720	-0.060	-0.30%	19.780	19.935	19.540
Feb 7, 2025	19.600	-0.275	-1.38%	19.875	19.975	19.360
Feb 6, 2025	19.975	0.060	0.30%	19.915	20.025	19.875
Feb 5, 2025	19.955	-0.020	-0.10%	19.975	19.975	19.600
Feb 4, 2025	20.025	0.110	0.55%	19.915	20.025	19.780
Feb 3, 2025	20.075	0.455	2.32%	19.620	20.125	19.620
Jan 31, 2025	19.860	-0.015	-0.08%	19.875	19.955	19.740
Jan 30, 2025	19.975	0.235	1.19%	19.740	20.025	19.720
Jan 29, 2025	19.920	-0.255	-1.26%	20.175	20.225	19.800
Jan 28, 2025	20.225	0.200	1.00%	20.025	20.225	19.875
Jan 27, 2025	20.025	0.165	0.83%	19.860	20.125	19.740

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lagardere Company profile

The Lagardère group (MMB) is a French mass media conglomerate, founded in 1826 and headquartered in Paris, France. The company operates via four business divisions: Lagardère books and e-books (publishing leader in the trade and educational markets), Lagardère travel retail (offers Duty Free & Fashion, Travel Essentials, and Foodservice), Lagardère Active (operates 26 radio stations, 17 TV channels and one audiovisual production company), as well as Lagardère Sports and Entertainment (content, consulting, events, shows, stadiums, sponsorship and venues). The Lagardère group (MMB) is listed on the Euronext Paris and is part of the SBF 120 or CAC 40 indices. The Lagardère share price (MMB) is available at Capital.com.

Industry:

Consumer Publishing (NEC)

4 rue de Presbourg
PARIS
ILE-DE-FRANCE 75116
FR

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025