Trade Kusama to US Dollar - KSM/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 16.30 | -0.30 | -1.81% | 16.60 | 16.70 | 16.15 |
| Mar 28, 2025 | 16.65 | -1.35 | -7.50% | 18.00 | 18.05 | 16.30 |
| Mar 27, 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.40 | 17.60 |
| Mar 26, 2025 | 17.95 | -0.20 | -1.10% | 18.15 | 18.60 | 17.75 |
| Mar 25, 2025 | 18.20 | 0.05 | 0.28% | 18.15 | 18.35 | 17.95 |
| Mar 24, 2025 | 18.10 | 0.50 | 2.84% | 17.60 | 18.90 | 17.20 |
| Mar 23, 2025 | 17.65 | 0.80 | 4.75% | 16.85 | 17.70 | 16.65 |
| Mar 22, 2025 | 16.80 | -0.05 | -0.30% | 16.85 | 17.20 | 16.70 |
| Mar 21, 2025 | 16.80 | -0.40 | -2.33% | 17.20 | 17.60 | 16.70 |
| Mar 20, 2025 | 17.15 | -1.15 | -6.28% | 18.30 | 18.35 | 17.00 |
| Mar 19, 2025 | 18.25 | 0.85 | 4.89% | 17.40 | 18.30 | 17.30 |
| Mar 18, 2025 | 17.40 | 0.10 | 0.58% | 17.30 | 17.60 | 16.80 |
| Mar 17, 2025 | 17.30 | 1.00 | 6.13% | 16.30 | 17.85 | 16.25 |
| Mar 16, 2025 | 16.25 | -0.50 | -2.99% | 16.75 | 16.95 | 16.10 |
| Mar 15, 2025 | 16.80 | 0.45 | 2.75% | 16.35 | 16.90 | 16.25 |
| Mar 14, 2025 | 16.35 | 0.55 | 3.48% | 15.80 | 16.60 | 15.70 |
| Mar 13, 2025 | 15.80 | -0.10 | -0.63% | 15.90 | 16.25 | 15.30 |
| Mar 12, 2025 | 15.85 | 0.00 | 0.00% | 15.85 | 16.25 | 15.15 |
| Mar 11, 2025 | 15.90 | 0.35 | 2.25% | 15.55 | 16.35 | 14.55 |
| Mar 10, 2025 | 15.55 | -0.85 | -5.18% | 16.40 | 17.40 | 15.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
KSM/USD
KSM/USD Price Today
The live KSM/USD price today is $16.35 with price change of -0.3$ (-1.8293%) in the last 24 hours. The coin price hit an intraday high of $16.7 and an intraday low of $16. We update our KSM/USD price in real-time.
Kusama to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $16 - $16.7
Weekly: $16 - $18.9
Monthly: $14.55 - $21.15
Yearly: $13.2 - $51.95
See more live KSM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com