CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Kusama to US Dollar - KSM/USD CFD

36.30
0.41%
0.30
Low: 35.2
High: 36.75
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.30
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.05 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.05%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.014 %
Charges from borrowed part ($0.14)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.014%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 29, 2023 35.85 -0.15 -0.42% 36.00 36.60 33.60
Jan 28, 2023 35.95 -0.45 -1.24% 36.40 37.60 35.65
Jan 27, 2023 36.45 2.15 6.27% 34.30 36.65 32.55
Jan 26, 2023 34.30 -0.45 -1.29% 34.75 35.30 33.50
Jan 25, 2023 34.70 1.65 4.99% 33.05 35.40 32.00
Jan 24, 2023 33.10 -2.45 -6.89% 35.55 36.10 32.40
Jan 23, 2023 35.55 0.90 2.60% 34.65 35.95 34.50
Jan 22, 2023 34.65 0.45 1.32% 34.20 36.20 34.05
Jan 21, 2023 34.20 -1.85 -5.13% 36.05 36.80 34.05
Jan 20, 2023 36.00 2.60 7.78% 33.40 36.20 32.95
Jan 19, 2023 33.40 -0.70 -2.05% 34.10 34.90 32.85
Jan 18, 2023 34.10 -0.15 -0.44% 34.25 35.40 31.00
Jan 17, 2023 34.25 5.10 17.50% 29.15 35.40 28.75
Jan 16, 2023 29.15 0.00 0.00% 29.15 29.60 27.10
Jan 15, 2023 29.15 0.00 0.00% 29.15 29.20 27.10
Jan 14, 2023 29.15 4.00 15.90% 25.15 32.55 25.15
Jan 13, 2023 25.15 0.30 1.21% 24.85 26.60 24.85
Jan 12, 2023 25.20 1.90 8.15% 23.30 26.20 23.30
Jan 11, 2023 23.30 0.00 0.00% 23.30 23.30 23.30
Jan 10, 2023 23.30 0.00 0.00% 23.30 24.20 23.30

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

KSM/USD

KSM/USD Price Today

The live KSM/USD price today is $36.60 with price change of +0.1$ (+0.2774%) in the last 24 hours. The coin price hit an intraday high of $36.6 and an intraday low of $33.6. We update our KSM/USD price in real-time.

Kusama to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $33.6 - $36.6

  • Weekly: $32 - $37.6

  • Monthly: $21 - $37.6

  • Yearly: $21 - $206.25

See more live KSM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

12,164.80 Price
+1.340% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 3.0

ETH/USD

1,600.01 Price
+1.860% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.50

XRP/USD

0.41 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00306

BTC/USD

23,269.85 Price
+0.990% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading