Trade Kusama to US Dollar - KSM/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 29, 2023 | 35.85 | -0.15 | -0.42% | 36.00 | 36.60 | 33.60 |
| Jan 28, 2023 | 35.95 | -0.45 | -1.24% | 36.40 | 37.60 | 35.65 |
| Jan 27, 2023 | 36.45 | 2.15 | 6.27% | 34.30 | 36.65 | 32.55 |
| Jan 26, 2023 | 34.30 | -0.45 | -1.29% | 34.75 | 35.30 | 33.50 |
| Jan 25, 2023 | 34.70 | 1.65 | 4.99% | 33.05 | 35.40 | 32.00 |
| Jan 24, 2023 | 33.10 | -2.45 | -6.89% | 35.55 | 36.10 | 32.40 |
| Jan 23, 2023 | 35.55 | 0.90 | 2.60% | 34.65 | 35.95 | 34.50 |
| Jan 22, 2023 | 34.65 | 0.45 | 1.32% | 34.20 | 36.20 | 34.05 |
| Jan 21, 2023 | 34.20 | -1.85 | -5.13% | 36.05 | 36.80 | 34.05 |
| Jan 20, 2023 | 36.00 | 2.60 | 7.78% | 33.40 | 36.20 | 32.95 |
| Jan 19, 2023 | 33.40 | -0.70 | -2.05% | 34.10 | 34.90 | 32.85 |
| Jan 18, 2023 | 34.10 | -0.15 | -0.44% | 34.25 | 35.40 | 31.00 |
| Jan 17, 2023 | 34.25 | 5.10 | 17.50% | 29.15 | 35.40 | 28.75 |
| Jan 16, 2023 | 29.15 | 0.00 | 0.00% | 29.15 | 29.60 | 27.10 |
| Jan 15, 2023 | 29.15 | 0.00 | 0.00% | 29.15 | 29.20 | 27.10 |
| Jan 14, 2023 | 29.15 | 4.00 | 15.90% | 25.15 | 32.55 | 25.15 |
| Jan 13, 2023 | 25.15 | 0.30 | 1.21% | 24.85 | 26.60 | 24.85 |
| Jan 12, 2023 | 25.20 | 1.90 | 8.15% | 23.30 | 26.20 | 23.30 |
| Jan 11, 2023 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 |
| Jan 10, 2023 | 23.30 | 0.00 | 0.00% | 23.30 | 24.20 | 23.30 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
KSM/USD
KSM/USD Price Today
The live KSM/USD price today is $36.60 with price change of +0.1$ (+0.2774%) in the last 24 hours. The coin price hit an intraday high of $36.6 and an intraday low of $33.6. We update our KSM/USD price in real-time.
Kusama to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $33.6 - $36.6
Weekly: $32 - $37.6
Monthly: $21 - $37.6
Yearly: $21 - $206.25
See more live KSM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023
Canadian Dollar Forecast: Bank of Canada Heading Towards a Final Rate Hike
Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.
15:49, 24 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com