Trade Kusama to US Dollar - KSM/USD CFD

Add to favourite

13.30

0.37%

0.15

Low: 13.25

High: 13.65

Market Trading Hours* (UTC) Open now
Closes on Sunday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 20, 2025	13.55	0.20	1.50%	13.35	13.55	13.30
Apr 19, 2025	13.35	0.70	5.53%	12.65	13.45	12.60
Apr 18, 2025	12.60	0.20	1.61%	12.40	12.75	12.30
Apr 17, 2025	12.40	0.10	0.81%	12.30	12.55	12.10
Apr 16, 2025	12.30	-0.40	-3.15%	12.70	12.95	12.00
Apr 15, 2025	12.70	-0.60	-4.51%	13.30	13.30	12.65
Apr 14, 2025	13.30	0.05	0.38%	13.25	13.80	13.15
Apr 13, 2025	13.25	-0.70	-5.02%	13.95	14.05	13.10
Apr 12, 2025	13.90	0.55	4.12%	13.35	14.00	13.25
Apr 11, 2025	13.30	0.25	1.92%	13.05	13.55	13.00
Apr 10, 2025	13.10	-0.50	-3.68%	13.60	13.60	12.60
Apr 9, 2025	13.55	1.30	10.61%	12.25	13.80	11.80
Apr 8, 2025	12.25	-0.45	-3.54%	12.70	13.05	12.20
Apr 7, 2025	12.70	-0.10	-0.78%	12.80	13.35	11.30
Apr 6, 2025	12.80	-2.05	-13.80%	14.85	14.85	12.45
Apr 5, 2025	14.80	-0.10	-0.67%	14.90	15.05	14.55
Apr 4, 2025	14.90	-0.05	-0.33%	14.95	15.15	14.50
Apr 3, 2025	14.95	0.20	1.36%	14.75	15.40	14.40
Apr 2, 2025	14.75	-1.10	-6.94%	15.85	15.90	14.55
Apr 1, 2025	15.90	0.20	1.27%	15.70	16.70	15.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KSM/USD

KSM/USD Price Today

The live KSM/USD price today is $13.45 with price change of -0.1$ (-0.7491%) in the last 24 hours. The coin price hit an intraday high of $13.65 and an intraday low of $13.15. We update our KSM/USD price in real-time.

Kusama to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $13.15 - $13.65
Weekly: $12 - $14.05
Monthly: $11.3 - $18.9
Yearly: $11.3 - $51.95

See more live KSM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025