Trade Kosmos Energy Ltd. (DE) - KOS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.07 |
| Open | 3.1 |
| 1-Year Change | -46.18% |
| Day's Range | 3.06 - 3.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 3.07 | 0.02 | 0.66% | 3.05 | 3.13 | 3.01 |
| Feb 3, 2025 | 3.10 | 0.02 | 0.65% | 3.08 | 3.16 | 3.03 |
| Jan 31, 2025 | 3.15 | -0.10 | -3.08% | 3.25 | 3.26 | 3.11 |
| Jan 30, 2025 | 3.23 | -0.06 | -1.82% | 3.29 | 3.32 | 3.20 |
| Jan 29, 2025 | 3.26 | 0.06 | 1.87% | 3.20 | 3.29 | 3.18 |
| Jan 28, 2025 | 3.21 | -0.13 | -3.89% | 3.34 | 3.43 | 3.17 |
| Jan 27, 2025 | 3.37 | -0.02 | -0.59% | 3.39 | 3.48 | 3.33 |
| Jan 24, 2025 | 3.41 | -0.02 | -0.58% | 3.43 | 3.46 | 3.20 |
| Jan 23, 2025 | 3.43 | -0.04 | -1.15% | 3.47 | 3.56 | 3.40 |
| Jan 22, 2025 | 3.45 | -0.02 | -0.58% | 3.47 | 3.61 | 3.44 |
| Jan 21, 2025 | 3.53 | 0.00 | 0.00% | 3.53 | 3.62 | 3.45 |
| Jan 17, 2025 | 3.57 | -0.03 | -0.83% | 3.60 | 3.65 | 3.52 |
| Jan 16, 2025 | 3.64 | 0.01 | 0.28% | 3.63 | 3.72 | 3.58 |
| Jan 15, 2025 | 3.67 | 0.01 | 0.27% | 3.66 | 3.70 | 3.57 |
| Jan 14, 2025 | 3.60 | -0.02 | -0.55% | 3.62 | 3.71 | 3.56 |
| Jan 13, 2025 | 3.63 | -0.01 | -0.27% | 3.64 | 3.82 | 3.59 |
| Jan 10, 2025 | 3.66 | -0.10 | -2.66% | 3.76 | 3.92 | 3.65 |
| Jan 8, 2025 | 3.73 | -0.04 | -1.06% | 3.77 | 3.86 | 3.65 |
| Jan 7, 2025 | 3.87 | 0.09 | 2.38% | 3.78 | 3.89 | 3.77 |
| Jan 6, 2025 | 3.76 | -0.14 | -3.59% | 3.90 | 3.99 | 3.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kosmos Energy Ltd. (DE) Company profile
Kosmos Energy Ltd.| Industry: | Oil & Gas Exploration and Production (NEC) |
8176 Park Ln Ste 500
DALLAS
TEXAS 75231-5988
US
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com