CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Koninklijke Philips Adr - PHGus CFD

25.05
0.36%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 24.96
Open 24.86
1-Year Change 6.51%
Day's Range 24.84 - 25.21
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 25.05 0.31 1.25% 24.74 25.22 24.74
Dec 19, 2024 24.96 0.02 0.08% 24.94 25.07 24.82
Dec 18, 2024 24.65 -0.82 -3.22% 25.47 25.50 24.61
Dec 17, 2024 24.94 -0.26 -1.03% 25.20 25.24 24.93
Dec 16, 2024 25.59 0.10 0.39% 25.49 25.83 25.44
Dec 13, 2024 25.65 -0.18 -0.70% 25.83 25.86 25.63
Dec 12, 2024 25.53 -0.14 -0.55% 25.67 25.86 25.51
Dec 11, 2024 25.99 -0.03 -0.12% 26.02 26.09 25.84
Dec 10, 2024 26.21 -0.13 -0.49% 26.34 26.40 26.10
Dec 9, 2024 26.23 0.19 0.73% 26.04 26.40 26.04
Dec 6, 2024 26.16 -0.02 -0.08% 26.18 26.29 26.07
Dec 5, 2024 26.18 0.16 0.61% 26.02 26.23 26.02
Dec 4, 2024 26.22 0.03 0.11% 26.19 26.40 26.13
Dec 3, 2024 26.36 0.01 0.04% 26.35 26.44 26.25
Dec 2, 2024 26.79 0.15 0.56% 26.64 26.88 26.54
Nov 29, 2024 27.17 0.36 1.34% 26.81 27.21 26.74
Nov 27, 2024 27.10 0.12 0.44% 26.98 27.22 26.98
Nov 26, 2024 26.86 -0.20 -0.74% 27.06 27.07 26.75
Nov 25, 2024 27.12 0.26 0.97% 26.86 27.17 26.81
Nov 22, 2024 26.34 0.02 0.08% 26.32 26.50 26.12

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Koninklijke Philips Company profile

About Koninklijke Philips NV (ADR)

Koninklijke Philips N.V. is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. The Connected Care & Health Informatics businesses segment provides consumers, care givers and clinicians with digital solutions that facilitate care by enabling precision medicine and population health management. The HealthTech Other segment comprises such items, as innovation, emerging businesses, royalties, among others. The Legacy Items segment consists mainly of separation costs, legacy legal items, legacy pension costs, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Koninklijke Philips NV (ADR) revenues decreased 1% to EUR17.16B. Net income before extraordinary items decreased 39% to EUR608M. Revenues reflect Personal Health segment decrease of 37% to EUR3.41B, Connected Care and Health Informatics segment decrease of 17% to EUR4.59B, Other Countries segment decrease of 22% to EUR5.04B, Germany segment decrease of 36% to EUR839M.

Equity composition

Common Stock EUR0.20 Par, 07/11, 2B auth., 972,436,000 o/s., net of Treas. @ $1.01B. Insiders control1%. 4/00, 4-for-1 stock split. Qs 2001 and prior do not reflect U.S. GAAP. FY'01 Qs restated due to chg in acct. method. FY'01 Summ Qs reflect the restatement. FY '03 Qs are reclassified.

Industry: Advanced Medical Equipment & Technology (NEC)

High Tech Campus 5
EINDHOVEN
NOORD-BRABANT 5656 AE
NL

People also watch

Gold

2,626.03 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.18 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01087

BTC/USD

95,091.45 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,286.86 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading