Trade Koninklijke Philips Adr - PHGus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.26 |
| Open | 26.17 |
| 1-Year Change | 23.91% |
| Day's Range | 26.14 - 26.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 26.26 | 0.09 | 0.34% | 26.17 | 26.36 | 26.11 |
| Nov 20, 2024 | 26.26 | 0.18 | 0.69% | 26.08 | 26.26 | 26.04 |
| Nov 19, 2024 | 25.90 | 0.22 | 0.86% | 25.68 | 25.96 | 25.48 |
| Nov 18, 2024 | 25.90 | 0.27 | 1.05% | 25.63 | 25.99 | 25.63 |
| Nov 15, 2024 | 25.78 | -0.06 | -0.23% | 25.84 | 25.87 | 25.68 |
| Nov 14, 2024 | 25.68 | -0.02 | -0.08% | 25.70 | 25.94 | 25.66 |
| Nov 13, 2024 | 25.91 | -0.16 | -0.61% | 26.07 | 26.09 | 25.79 |
| Nov 12, 2024 | 25.91 | -0.12 | -0.46% | 26.03 | 26.19 | 25.84 |
| Nov 11, 2024 | 26.40 | -0.14 | -0.53% | 26.54 | 26.61 | 26.31 |
| Nov 8, 2024 | 26.54 | -0.03 | -0.11% | 26.57 | 26.61 | 26.38 |
| Nov 7, 2024 | 27.50 | 0.07 | 0.26% | 27.43 | 27.60 | 27.29 |
| Nov 6, 2024 | 26.47 | -0.06 | -0.23% | 26.53 | 26.53 | 26.20 |
| Nov 5, 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.16 | 26.92 |
| Nov 4, 2024 | 27.03 | -0.07 | -0.26% | 27.10 | 27.25 | 26.99 |
| Nov 1, 2024 | 26.43 | -0.01 | -0.04% | 26.44 | 26.74 | 26.34 |
| Oct 31, 2024 | 26.16 | 0.14 | 0.54% | 26.02 | 26.25 | 25.87 |
| Oct 30, 2024 | 26.27 | 0.49 | 1.90% | 25.78 | 26.33 | 25.78 |
| Oct 29, 2024 | 26.78 | -0.03 | -0.11% | 26.81 | 27.11 | 26.61 |
| Oct 28, 2024 | 26.56 | 0.46 | 1.76% | 26.10 | 26.68 | 26.00 |
| Oct 25, 2024 | 31.61 | -0.36 | -1.13% | 31.97 | 32.03 | 31.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Koninklijke Philips Company profile
About Koninklijke Philips NV (ADR)
Koninklijke Philips N.V. is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. The Connected Care & Health Informatics businesses segment provides consumers, care givers and clinicians with digital solutions that facilitate care by enabling precision medicine and population health management. The HealthTech Other segment comprises such items, as innovation, emerging businesses, royalties, among others. The Legacy Items segment consists mainly of separation costs, legacy legal items, legacy pension costs, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Koninklijke Philips NV (ADR) revenues decreased 1% to EUR17.16B. Net income before extraordinary items decreased 39% to EUR608M. Revenues reflect Personal Health segment decrease of 37% to EUR3.41B, Connected Care and Health Informatics segment decrease of 17% to EUR4.59B, Other Countries segment decrease of 22% to EUR5.04B, Germany segment decrease of 36% to EUR839M.
Equity composition
Common Stock EUR0.20 Par, 07/11, 2B auth., 972,436,000 o/s., net of Treas. @ $1.01B. Insiders control1%. 4/00, 4-for-1 stock split. Qs 2001 and prior do not reflect U.S. GAAP. FY'01 Qs restated due to chg in acct. method. FY'01 Summ Qs reflect the restatement. FY '03 Qs are reclassified.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
High Tech Campus 5
EINDHOVEN
NOORD-BRABANT 5656 AE
NL
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com