Trade Koninklijke Philips Adr - PHGus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.98 |
| Open | 25.26 |
| 1-Year Change | 25.73% |
| Day's Range | 25.14 - 25.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 25.50 | 0.26 | 1.03% | 25.24 | 25.50 | 25.12 |
| Feb 20, 2025 | 24.98 | -0.17 | -0.68% | 25.15 | 25.35 | 24.75 |
| Feb 19, 2025 | 24.98 | 0.27 | 1.09% | 24.71 | 25.27 | 24.41 |
| Feb 18, 2025 | 28.24 | 0.04 | 0.14% | 28.20 | 28.35 | 28.08 |
| Feb 14, 2025 | 28.13 | -0.32 | -1.12% | 28.45 | 28.47 | 28.09 |
| Feb 13, 2025 | 28.53 | 0.28 | 0.99% | 28.25 | 28.66 | 28.17 |
| Feb 12, 2025 | 28.13 | 0.30 | 1.08% | 27.83 | 28.14 | 27.69 |
| Feb 11, 2025 | 27.91 | 0.21 | 0.76% | 27.70 | 27.93 | 27.66 |
| Feb 10, 2025 | 27.53 | 0.07 | 0.25% | 27.46 | 27.58 | 27.41 |
| Feb 7, 2025 | 27.23 | -0.37 | -1.34% | 27.60 | 27.67 | 27.20 |
| Feb 6, 2025 | 27.38 | -0.23 | -0.83% | 27.61 | 27.69 | 27.32 |
| Feb 5, 2025 | 27.36 | 0.17 | 0.63% | 27.19 | 27.43 | 27.12 |
| Feb 4, 2025 | 26.86 | 0.10 | 0.37% | 26.76 | 26.95 | 26.71 |
| Feb 3, 2025 | 26.74 | -0.01 | -0.04% | 26.75 | 27.10 | 26.53 |
| Jan 31, 2025 | 27.51 | -0.05 | -0.18% | 27.56 | 27.76 | 27.37 |
| Jan 30, 2025 | 27.94 | 0.22 | 0.79% | 27.72 | 28.05 | 27.63 |
| Jan 29, 2025 | 27.20 | -0.08 | -0.29% | 27.28 | 27.42 | 27.09 |
| Jan 28, 2025 | 27.14 | -0.16 | -0.59% | 27.30 | 27.41 | 27.02 |
| Jan 27, 2025 | 27.23 | 0.17 | 0.63% | 27.06 | 27.33 | 27.03 |
| Jan 24, 2025 | 26.82 | 0.23 | 0.86% | 26.59 | 26.93 | 26.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Koninklijke Philips Company profile
About Koninklijke Philips NV (ADR)
Koninklijke Philips N.V. is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. The Connected Care & Health Informatics businesses segment provides consumers, care givers and clinicians with digital solutions that facilitate care by enabling precision medicine and population health management. The HealthTech Other segment comprises such items, as innovation, emerging businesses, royalties, among others. The Legacy Items segment consists mainly of separation costs, legacy legal items, legacy pension costs, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Koninklijke Philips NV (ADR) revenues decreased 1% to EUR17.16B. Net income before extraordinary items decreased 39% to EUR608M. Revenues reflect Personal Health segment decrease of 37% to EUR3.41B, Connected Care and Health Informatics segment decrease of 17% to EUR4.59B, Other Countries segment decrease of 22% to EUR5.04B, Germany segment decrease of 36% to EUR839M.
Equity composition
Common Stock EUR0.20 Par, 07/11, 2B auth., 972,436,000 o/s., net of Treas. @ $1.01B. Insiders control1%. 4/00, 4-for-1 stock split. Qs 2001 and prior do not reflect U.S. GAAP. FY'01 Qs restated due to chg in acct. method. FY'01 Summ Qs reflect the restatement. FY '03 Qs are reclassified.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
High Tech Campus 5
EINDHOVEN
NOORD-BRABANT 5656 AE
NL
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com