Trade Koninklijke Philips Adr - PHGus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.51 |
| Open | 26.7 |
| 1-Year Change | 14.84% |
| Day's Range | 26.55 - 26.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 26.51 | 0.18 | 0.68% | 26.33 | 26.57 | 26.33 |
| Jan 17, 2025 | 25.73 | 0.25 | 0.98% | 25.48 | 25.86 | 25.47 |
| Jan 16, 2025 | 25.67 | 0.30 | 1.18% | 25.37 | 25.73 | 25.35 |
| Jan 15, 2025 | 25.32 | 0.09 | 0.36% | 25.23 | 25.44 | 25.17 |
| Jan 14, 2025 | 24.86 | -0.19 | -0.76% | 25.05 | 25.19 | 24.78 |
| Jan 13, 2025 | 25.54 | 0.02 | 0.08% | 25.52 | 25.59 | 25.27 |
| Jan 10, 2025 | 25.74 | -0.16 | -0.62% | 25.90 | 26.00 | 25.69 |
| Jan 8, 2025 | 25.35 | 0.23 | 0.92% | 25.12 | 25.37 | 25.05 |
| Jan 7, 2025 | 25.27 | -0.17 | -0.67% | 25.44 | 25.57 | 25.22 |
| Jan 6, 2025 | 25.35 | 0.14 | 0.56% | 25.21 | 25.57 | 25.16 |
| Jan 3, 2025 | 25.08 | 0.12 | 0.48% | 24.96 | 25.13 | 24.83 |
| Jan 2, 2025 | 24.92 | -0.37 | -1.46% | 25.29 | 25.36 | 24.85 |
| Dec 31, 2024 | 25.25 | 0.06 | 0.24% | 25.19 | 25.40 | 25.18 |
| Dec 30, 2024 | 25.24 | -0.05 | -0.20% | 25.29 | 25.40 | 25.10 |
| Dec 27, 2024 | 25.45 | -0.01 | -0.04% | 25.46 | 25.57 | 25.31 |
| Dec 26, 2024 | 25.71 | 0.61 | 2.43% | 25.10 | 25.75 | 25.10 |
| Dec 24, 2024 | 25.41 | 0.58 | 2.34% | 24.83 | 25.44 | 24.83 |
| Dec 23, 2024 | 25.34 | 0.03 | 0.12% | 25.31 | 25.37 | 25.16 |
| Dec 20, 2024 | 25.05 | 0.31 | 1.25% | 24.74 | 25.22 | 24.74 |
| Dec 19, 2024 | 24.96 | 0.02 | 0.08% | 24.94 | 25.07 | 24.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Koninklijke Philips Company profile
About Koninklijke Philips NV (ADR)
Koninklijke Philips N.V. is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. The Connected Care & Health Informatics businesses segment provides consumers, care givers and clinicians with digital solutions that facilitate care by enabling precision medicine and population health management. The HealthTech Other segment comprises such items, as innovation, emerging businesses, royalties, among others. The Legacy Items segment consists mainly of separation costs, legacy legal items, legacy pension costs, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Koninklijke Philips NV (ADR) revenues decreased 1% to EUR17.16B. Net income before extraordinary items decreased 39% to EUR608M. Revenues reflect Personal Health segment decrease of 37% to EUR3.41B, Connected Care and Health Informatics segment decrease of 17% to EUR4.59B, Other Countries segment decrease of 22% to EUR5.04B, Germany segment decrease of 36% to EUR839M.
Equity composition
Common Stock EUR0.20 Par, 07/11, 2B auth., 972,436,000 o/s., net of Treas. @ $1.01B. Insiders control1%. 4/00, 4-for-1 stock split. Qs 2001 and prior do not reflect U.S. GAAP. FY'01 Qs restated due to chg in acct. method. FY'01 Summ Qs reflect the restatement. FY '03 Qs are reclassified.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
High Tech Campus 5
EINDHOVEN
NOORD-BRABANT 5656 AE
NL
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com