Trade Koninklijke KPN N.V. - KPN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.012 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.025 |
| Open | 3.995 |
| 1-Year Change | 19.54% |
| Day's Range | 3.972 - 4.016 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 4.025 | 0.071 | 1.80% | 3.954 | 4.028 | 3.949 |
| Apr 17, 2025 | 4.060 | 0.058 | 1.45% | 4.002 | 4.078 | 4.002 |
| Apr 16, 2025 | 4.040 | 0.002 | 0.05% | 4.038 | 4.069 | 4.020 |
| Apr 15, 2025 | 4.013 | 0.036 | 0.91% | 3.977 | 4.016 | 3.971 |
| Apr 14, 2025 | 3.963 | 0.024 | 0.61% | 3.939 | 3.990 | 3.939 |
| Apr 11, 2025 | 3.926 | 0.067 | 1.74% | 3.859 | 3.936 | 3.859 |
| Apr 10, 2025 | 3.835 | 0.066 | 1.75% | 3.769 | 3.852 | 3.734 |
| Apr 9, 2025 | 3.819 | 0.052 | 1.38% | 3.767 | 3.825 | 3.749 |
| Apr 8, 2025 | 3.834 | 0.021 | 0.55% | 3.813 | 3.843 | 3.738 |
| Apr 7, 2025 | 3.796 | -0.049 | -1.27% | 3.845 | 3.885 | 3.759 |
| Apr 4, 2025 | 3.946 | -0.056 | -1.40% | 4.002 | 4.067 | 3.945 |
| Apr 3, 2025 | 4.017 | 0.092 | 2.34% | 3.925 | 4.027 | 3.925 |
| Apr 2, 2025 | 3.909 | 0.007 | 0.18% | 3.902 | 3.940 | 3.902 |
| Apr 1, 2025 | 3.921 | 0.024 | 0.62% | 3.897 | 3.956 | 3.897 |
| Mar 31, 2025 | 3.908 | -0.009 | -0.23% | 3.917 | 3.946 | 3.904 |
| Mar 28, 2025 | 3.916 | 0.065 | 1.69% | 3.851 | 3.921 | 3.851 |
| Mar 27, 2025 | 3.859 | 0.037 | 0.97% | 3.822 | 3.878 | 3.822 |
| Mar 26, 2025 | 3.818 | 0.038 | 1.01% | 3.780 | 3.821 | 3.780 |
| Mar 25, 2025 | 3.795 | 0.017 | 0.45% | 3.778 | 3.809 | 3.778 |
| Mar 24, 2025 | 3.790 | -0.001 | -0.03% | 3.791 | 3.834 | 3.789 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Koninklijke KPN Company profile
About Koninklijke KPN N.V.
Koninklijke KPN N.V. (KPN) is a telecommunications and information and communications technology (ICT) provider based in the Netherlands. The Company's segments include Consumer, Business, Wholesale, and Network, Operations & IT. The Company is engaged in offering fixed and mobile telephony, fixed and mobile broadband Internet and television to retail consumers. To business consumers the Company offers Internet and mobile telephony services, as well as infrastructure and network related ICT solutions, including cloud hosting and Internet of Things (IoT) connectivity. KPN also provides wholesale network services to third parties. The Company's brands include KPN, Telfort, XS4ALL, Simyo, Yes Telecom, Ortel Mobile, Argeweb, Solcon, Route IT, Divider, Internedservices, NLDC and StartReady, among others. The Company delivers its services primarily in the Netherlands.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Koninklijke KPN N.V. revenues decreased less than 1% to EUR5.26B. Net income applicable to common stockholders excluding extraordinary items increased from EUR551M to EUR1.27B. Revenues reflect Other - NE segment increase from EUR4M to EUR841M, Wholesale segment increase of 9% to EUR646M, Network, Operations & IT segment increase from EUR8M to EUR33M.
Equity composition
4/2013, Rights Issue, 2 new shares for every 1 share held @ EUR1.06 (Factor: 1.64939). 4/2014, Nominal value changed from EUR 0.24.
| Industry: | Integrated Telecommunications Services (NEC) |
Wilhelminakade 123
ROTTERDAM
ZUID-HOLLAND 3072 AP
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com