Trade Konica Minolta, Inc. - 4902 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 432 |
| Open | 441.2 |
| 1-Year Change | -17.25% |
| Day's Range | 441.2 - 451.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 442.6 | 8.0 | 1.84% | 434.6 | 454.0 | 434.0 |
| Apr 24, 2025 | 432.0 | -11.9 | -2.68% | 443.9 | 462.2 | 424.6 |
| Apr 23, 2025 | 438.5 | 6.7 | 1.55% | 431.8 | 442.3 | 423.6 |
| Apr 22, 2025 | 397.2 | 0.8 | 0.20% | 396.4 | 399.8 | 393.9 |
| Apr 21, 2025 | 396.8 | -13.0 | -3.17% | 409.8 | 410.9 | 395.6 |
| Apr 18, 2025 | 412.4 | 1.7 | 0.41% | 410.7 | 412.8 | 406.8 |
| Apr 17, 2025 | 410.8 | 10.0 | 2.50% | 400.8 | 411.8 | 400.4 |
| Apr 16, 2025 | 403.0 | -6.0 | -1.47% | 409.0 | 413.1 | 400.4 |
| Apr 15, 2025 | 409.7 | 5.1 | 1.26% | 404.6 | 414.2 | 402.6 |
| Apr 14, 2025 | 400.8 | -2.6 | -0.64% | 403.4 | 409.0 | 400.6 |
| Apr 11, 2025 | 400.2 | 14.3 | 3.71% | 385.9 | 401.9 | 384.3 |
| Apr 10, 2025 | 419.3 | -11.3 | -2.62% | 430.6 | 450.2 | 417.7 |
| Apr 9, 2025 | 373.4 | -5.6 | -1.48% | 379.0 | 383.4 | 365.4 |
| Apr 8, 2025 | 408.7 | -15.3 | -3.61% | 424.0 | 433.7 | 407.6 |
| Apr 7, 2025 | 373.1 | -2.0 | -0.53% | 375.1 | 385.9 | 371.0 |
| Apr 4, 2025 | 424.6 | -16.9 | -3.83% | 441.5 | 441.9 | 416.0 |
| Apr 3, 2025 | 450.7 | -12.0 | -2.59% | 462.7 | 467.1 | 447.6 |
| Apr 2, 2025 | 492.0 | 1.1 | 0.22% | 490.9 | 496.6 | 489.2 |
| Apr 1, 2025 | 495.8 | -6.9 | -1.37% | 502.7 | 505.3 | 493.9 |
| Mar 31, 2025 | 503.4 | 4.7 | 0.94% | 498.7 | 506.5 | 496.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Konica Minolta, Inc. Company profile
Konica Minolta, Inc. engages in Office, professional print, healthcare, and industrial businesses in Japan, the United States, European countries, China, other Asian countries, and internationally. The company develops, manufactures, and sells multi-functional peripherals, laser printers, filing devices, software and peripheral devices, digital color printing systems, digital monochrome printing systems, inkjet print heads, inkjet textile printers, and inkjet inks, as well as print and cloud services. It also offers healthcare systems, such as diagnostic ultrasound systems, digital X-ray diagnostic imaging systems, digital mammography systems, and medical imaging filling systems, as well as medical management ICT services. In addition, the company provides measuring instruments, including colorimeters, luminance meters, spectrophotometers, and photovoltaic reference cells; TAC films for liquid crystal displays; organic light emitting diode lighting products; lenses for industrial and professional use; and functional films. Further, it manages and operates planetarium facilities. Konica Minolta, Inc. was founded in 1873 and is headquartered in Tokyo, Japan.| Industry: | Office Equipment (NEC) |
Jpタワー15F
丸の内2-7-2
CHIYODA-KU
TOKYO-TO 100-7015
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com