CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Konica Minolta, Inc. - 4902 CFD

495.8
1.51%
Market Trading Hours* (UTC) Opens on Wednesday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 1.4
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012352 %
Charges from full value of position ($-2.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.012352%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00987 %
Charges from full value of position ($-1.88)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.00987%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 503.4
Open 503.1
1-Year Change 1.55%
Day's Range 495.3 - 504.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 501.5 -1.2 -0.24% 502.7 505.3 498.5
Mar 31, 2025 503.4 4.7 0.94% 498.7 506.5 496.1
Mar 28, 2025 519.3 -8.7 -1.65% 528.0 528.5 516.5
Mar 27, 2025 528.2 -4.2 -0.79% 532.4 535.2 522.7
Mar 26, 2025 551.9 16.7 3.12% 535.2 560.4 532.0
Mar 25, 2025 525.3 -1.4 -0.27% 526.7 531.3 522.5
Mar 24, 2025 525.2 -4.3 -0.81% 529.5 530.7 523.5
Mar 21, 2025 531.1 -4.4 -0.82% 535.5 537.3 528.9
Mar 19, 2025 545.0 4.8 0.89% 540.2 552.0 538.3
Mar 18, 2025 528.6 -6.7 -1.25% 535.3 536.2 527.9
Mar 17, 2025 526.4 -6.2 -1.16% 532.6 534.4 526.1
Mar 14, 2025 526.6 6.8 1.31% 519.8 527.4 519.7
Mar 13, 2025 525.4 -12.1 -2.25% 537.5 537.9 525.4
Mar 12, 2025 530.8 6.1 1.16% 524.7 539.9 522.4
Mar 11, 2025 522.1 -16.4 -3.05% 538.5 538.5 515.7
Mar 10, 2025 562.5 12.3 2.24% 550.2 565.5 546.7
Mar 7, 2025 546.6 -6.1 -1.10% 552.7 562.4 545.4
Mar 6, 2025 571.8 22.9 4.17% 548.9 577.6 548.9
Mar 5, 2025 546.7 19.5 3.70% 527.2 551.5 522.2
Mar 4, 2025 528.8 -2.3 -0.43% 531.1 533.1 523.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Konica Minolta, Inc. Company profile

Konica Minolta, Inc. engages in Office, professional print, healthcare, and industrial businesses in Japan, the United States, European countries, China, other Asian countries, and internationally. The company develops, manufactures, and sells multi-functional peripherals, laser printers, filing devices, software and peripheral devices, digital color printing systems, digital monochrome printing systems, inkjet print heads, inkjet textile printers, and inkjet inks, as well as print and cloud services. It also offers healthcare systems, such as diagnostic ultrasound systems, digital X-ray diagnostic imaging systems, digital mammography systems, and medical imaging filling systems, as well as medical management ICT services. In addition, the company provides measuring instruments, including colorimeters, luminance meters, spectrophotometers, and photovoltaic reference cells; TAC films for liquid crystal displays; organic light emitting diode lighting products; lenses for industrial and professional use; and functional films. Further, it manages and operates planetarium facilities. Konica Minolta, Inc. was founded in 1873 and is headquartered in Tokyo, Japan.
Industry: Office Equipment (NEC)

Jpタワー15F
丸の内2-7-2
CHIYODA-KU
TOKYO-TO 100-7015
JP

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading