Trade Kyber Network Crystal v2 to US Dollar - KNC/USD CFD

Add to favourite

0.4306

5.02%

0.0043

Low: 0.4104

High: 0.4323

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0043

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.4124	0.0022	0.54%	0.4102	0.4139	0.4078
Feb 21, 2025	0.4103	-0.0237	-5.46%	0.4340	0.4437	0.4069
Feb 20, 2025	0.4339	0.0141	3.36%	0.4198	0.4385	0.4184
Feb 19, 2025	0.4199	0.0058	1.40%	0.4141	0.4218	0.4065
Feb 18, 2025	0.4142	-0.0110	-2.59%	0.4252	0.4266	0.3993
Feb 17, 2025	0.4250	-0.0070	-1.62%	0.4320	0.4471	0.4228
Feb 16, 2025	0.4322	0.0088	2.08%	0.4234	0.4358	0.4193
Feb 15, 2025	0.4235	-0.0108	-2.49%	0.4343	0.4388	0.4184
Feb 14, 2025	0.4344	0.0084	1.97%	0.4260	0.4421	0.4248
Feb 13, 2025	0.4258	-0.0128	-2.92%	0.4386	0.4404	0.4156
Feb 12, 2025	0.4385	0.0217	5.21%	0.4168	0.4397	0.3925
Feb 11, 2025	0.4168	-0.0018	-0.43%	0.4186	0.4371	0.4129
Feb 10, 2025	0.4186	0.0026	0.63%	0.4160	0.4238	0.3987
Feb 9, 2025	0.4161	0.0066	1.61%	0.4095	0.4288	0.3982
Feb 8, 2025	0.4096	0.0200	5.13%	0.3896	0.4106	0.3875
Feb 7, 2025	0.3897	0.0060	1.56%	0.3837	0.4100	0.3775
Feb 6, 2025	0.3836	-0.0231	-5.68%	0.4067	0.4143	0.3799
Feb 5, 2025	0.4067	-0.0123	-2.94%	0.4190	0.4237	0.3989
Feb 4, 2025	0.4189	-0.0224	-5.08%	0.4413	0.4448	0.4007
Feb 3, 2025	0.4414	0.0116	2.70%	0.4298	0.4475	0.3220

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KNC / USD

KNC is a cryptocurrency that powers KyberNetwork. KyberNetwork is a new system protocol which allows the exchange and conversion of digital assets. KNC is an Ethereum token used to pay fees on the Kyber network a protocol that aims to make exchanging digital assets and cryptocurrencies simple and efficient. Ð¡atch up on the recent KNC price in USD by following the KNC to USD charts at Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025