Trade Kyber Network Crystal v2 to US Dollar - KNC/USD CFD

Add to favourite

0.3628

5.82%

0.0037

Low: 0.3642

High: 0.3873

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0037

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	0.3751	-0.0066	-1.73%	0.3817	0.3817	0.3748
Mar 27, 2025	0.3817	-0.0044	-1.14%	0.3861	0.3927	0.3767
Mar 26, 2025	0.3860	-0.0050	-1.28%	0.3910	0.3961	0.3795
Mar 25, 2025	0.3910	0.0041	1.06%	0.3869	0.3981	0.3832
Mar 24, 2025	0.3869	0.0282	7.86%	0.3587	0.3957	0.3540
Mar 23, 2025	0.3586	-0.0078	-2.13%	0.3664	0.3687	0.3549
Mar 22, 2025	0.3664	0.0018	0.49%	0.3646	0.3715	0.3622
Mar 21, 2025	0.3646	0.0016	0.44%	0.3630	0.3662	0.3581
Mar 20, 2025	0.3629	-0.0098	-2.63%	0.3727	0.3737	0.3601
Mar 19, 2025	0.3728	0.0137	3.82%	0.3591	0.3730	0.3581
Mar 18, 2025	0.3592	0.0000	0.00%	0.3592	0.3633	0.3449
Mar 17, 2025	0.3591	0.0065	1.84%	0.3526	0.3733	0.3522
Mar 16, 2025	0.3528	0.0038	1.09%	0.3490	0.3629	0.3364
Mar 15, 2025	0.3489	0.0065	1.90%	0.3424	0.3508	0.3404
Mar 14, 2025	0.3424	0.0135	4.10%	0.3289	0.3508	0.3279
Mar 13, 2025	0.3288	-0.0054	-1.62%	0.3342	0.3382	0.3199
Mar 12, 2025	0.3343	0.0111	3.43%	0.3232	0.3378	0.3132
Mar 11, 2025	0.3231	0.0145	4.70%	0.3086	0.3303	0.2885
Mar 10, 2025	0.3087	-0.0183	-5.60%	0.3270	0.3413	0.3026
Mar 9, 2025	0.3269	-0.0321	-8.94%	0.3590	0.3610	0.3242

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KNC / USD

KNC is a cryptocurrency that powers KyberNetwork. KyberNetwork is a new system protocol which allows the exchange and conversion of digital assets. KNC is an Ethereum token used to pay fees on the Kyber network a protocol that aims to make exchanging digital assets and cryptocurrencies simple and efficient. Ð¡atch up on the recent KNC price in USD by following the KNC to USD charts at Capital.com.