CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Kyber Network Crystal v2 to US Dollar - KNC/USD CFD

0.6393
0.39%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0064
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 11, 2024 0.6364 0.0003 0.05% 0.6361 0.6389 0.6077
Dec 10, 2024 0.6362 -0.0362 -5.38% 0.6724 0.6797 0.5692
Dec 9, 2024 0.6728 -0.1708 -20.25% 0.8436 0.8452 0.5779
Dec 8, 2024 0.8435 0.0263 3.22% 0.8172 0.8452 0.7813
Dec 7, 2024 0.8176 0.0048 0.59% 0.8128 0.8358 0.8000
Dec 6, 2024 0.8127 0.0032 0.40% 0.8095 0.8367 0.7631
Dec 5, 2024 0.8095 -0.0457 -5.34% 0.8552 0.8571 0.7837
Dec 4, 2024 0.8551 0.0157 1.87% 0.8394 0.9352 0.7898
Dec 3, 2024 0.8395 0.1180 16.35% 0.7215 0.8438 0.6917
Dec 2, 2024 0.7216 0.0211 3.01% 0.7005 0.7246 0.6417
Dec 1, 2024 0.7005 0.0108 1.57% 0.6897 0.7083 0.6638
Nov 30, 2024 0.6896 0.0090 1.32% 0.6806 0.6960 0.6594
Nov 29, 2024 0.6810 0.0366 5.68% 0.6444 0.6881 0.6296
Nov 28, 2024 0.6445 -0.0129 -1.96% 0.6574 0.6574 0.6233
Nov 27, 2024 0.6573 0.0218 3.43% 0.6355 0.6639 0.6130
Nov 26, 2024 0.6357 0.0156 2.52% 0.6201 0.6536 0.5878
Nov 25, 2024 0.6201 0.0071 1.16% 0.6130 0.6627 0.5920
Nov 24, 2024 0.6129 0.0328 5.65% 0.5801 0.6233 0.5516
Nov 23, 2024 0.5801 0.0215 3.85% 0.5586 0.5921 0.5485
Nov 22, 2024 0.5588 0.0207 3.85% 0.5381 0.5588 0.5221

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KNC / USD

KNC is a cryptocurrency that powers KyberNetwork. KyberNetwork is a new system protocol which allows the exchange and conversion of digital assets. KNC is an Ethereum token used to pay fees on the Kyber network a protocol that aims to make exchanging digital assets and cryptocurrencies simple and efficient. Сatch up on the recent KNC price in USD by following the KNC to USD charts at Capital.com.

People also watch

Gold

2,689.49 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

68.74 Price
+0.670% 1D Chg, %
Long position overnight fee 0.0048%
Short position overnight fee -0.0267%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

2.34 Price
-0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01169

BTC/USD

98,038.15 Price
+1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading