Scan to Download ios&Android APP

Trade KNC to US Dollar - KNC/USD CFD

1.2106
7.32%
0.0199
Low: 1.1755
High: 1.2989
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 21:00

Sun: 21:05 - 00:00

KNC / USD live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0500%
Short position overnight fee
0.0140%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
50%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 30, 2022 1.2285 -0.0558 -4.34% 1.2843 1.2845 1.2285
Jun 29, 2022 1.2841 -0.0404 -3.05% 1.3245 1.3287 1.2575
Jun 28, 2022 1.3245 -0.0753 -5.38% 1.3998 1.4854 1.3164
Jun 27, 2022 1.3998 0.0090 0.65% 1.3908 1.4845 1.3659
Jun 26, 2022 1.3918 -0.1182 -7.83% 1.5100 1.5349 1.3860
Jun 25, 2022 1.5100 0.0591 4.07% 1.4509 1.5198 1.3954
Jun 24, 2022 1.4500 0.0627 4.52% 1.3873 1.4852 1.3783
Jun 23, 2022 1.3883 0.0849 6.51% 1.3034 1.4109 1.3014
Jun 22, 2022 1.3044 -0.0618 -4.52% 1.3662 1.3712 1.2626
Jun 21, 2022 1.3662 0.0601 4.60% 1.3061 1.4566 1.2660
Jun 20, 2022 1.3068 0.0041 0.31% 1.3027 1.3250 1.2131
Jun 19, 2022 1.3027 0.0581 4.67% 1.2446 1.3098 1.1510
Jun 18, 2022 1.2406 -0.1235 -9.05% 1.3641 1.3749 1.1201
Jun 17, 2022 1.3651 0.0143 1.06% 1.3508 1.4163 1.3242
Jun 16, 2022 1.3498 -0.1658 -10.94% 1.5156 1.5493 1.3110
Jun 15, 2022 1.5155 0.1766 13.19% 1.3389 1.5286 1.2754
Jun 14, 2022 1.3388 0.1145 9.35% 1.2243 1.3799 1.1038
Jun 13, 2022 1.1985 -0.2287 -16.02% 1.4272 1.4481 1.1625
Jun 12, 2022 1.5230 -0.1159 -7.07% 1.6389 1.6520 1.4421
Jun 11, 2022 1.6379 -0.1253 -7.11% 1.7632 1.8058 1.5712

Content 2
Content 2

KNC / USD

KNC is a cryptocurrency that powers KyberNetwork. KyberNetwork is a new system protocol which allows the exchange and conversion of digital assets. KNC is an Ethereum token used to pay fees on the Kyber network, a protocol that aims to make exchanging digital assets and cryptocurrencies simple and efficient. Сatch up on the recent KNC price in USD by following the KNC to USD charts at Capital.com.

People Also Watch

Gold Spot

1,809.62 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0103%
Short position overnight fee -0.0093%
Overnight fee time 21:00 (UTC)
Spread 0.20

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading