CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.5505
4.18%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0410
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 20
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 0.5363 0.0029 0.54% 0.5334 0.5365 0.5190
Jul 18, 2024 0.5333 -0.0037 -0.69% 0.5370 0.5546 0.5202
Jul 17, 2024 0.5368 0.0070 1.32% 0.5298 0.5479 0.5282
Jul 16, 2024 0.5295 0.0020 0.38% 0.5275 0.5368 0.4985
Jul 15, 2024 0.5274 0.0164 3.21% 0.5110 0.5307 0.5076
Jul 14, 2024 0.5112 0.0189 3.84% 0.4923 0.5113 0.4869
Jul 13, 2024 0.4925 0.0007 0.14% 0.4918 0.4990 0.4861
Jul 12, 2024 0.4917 0.0113 2.35% 0.4804 0.4957 0.4746
Jul 11, 2024 0.4803 -0.0044 -0.91% 0.4847 0.5026 0.4774
Jul 10, 2024 0.4849 0.0061 1.27% 0.4788 0.4888 0.4714
Jul 9, 2024 0.4790 0.0252 5.55% 0.4538 0.4826 0.4516
Jul 8, 2024 0.4537 0.0152 3.47% 0.4385 0.4702 0.4206
Jul 7, 2024 0.4386 -0.0224 -4.86% 0.4610 0.4619 0.4355
Jul 6, 2024 0.4609 0.0325 7.59% 0.4284 0.4710 0.4256
Jul 5, 2024 0.4285 -0.0200 -4.46% 0.4485 0.4486 0.3803
Jul 4, 2024 0.4484 -0.0634 -12.39% 0.5118 0.5118 0.4424
Jul 3, 2024 0.5119 0.0011 0.22% 0.5108 0.5209 0.4999
Jul 2, 2024 0.5107 0.0068 1.35% 0.5039 0.5290 0.5018
Jul 1, 2024 0.5037 -0.0174 -3.34% 0.5211 0.5400 0.5027
Jun 30, 2024 0.5211 -0.0106 -1.99% 0.5317 0.5365 0.5085

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KNC / USD

KNC is a cryptocurrency that powers KyberNetwork. KyberNetwork is a new system protocol which allows the exchange and conversion of digital assets. KNC is an Ethereum token used to pay fees on the Kyber network, a protocol that aims to make exchanging digital assets and cryptocurrencies simple and efficient. Сatch up on the recent KNC price in USD by following the KNC to USD charts at Capital.com.

People also watch

Gold

2,399.35 Price
-1.870% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.60

XRP/USD

0.59 Price
+3.310% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,501.39 Price
+2.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

66,613.00 Price
+4.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading