CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Kyber Network Crystal v2 to US Dollar - KNC/USD CFD

    0.5437
    2.4%
    0.0055
    Low: 0.543
    High: 0.5556
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 22:00

    Sun - Fri: 00:00 - 22:00 22:05 - 00:00

    Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.0055
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.061644 %
    Charges from full value of position ($-1.23)
    Trade size with leverage ~ $3,000.30
    Money from leverage ~ $2,000.30
    Go to platform
    		-0.061644%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.013699 %
    Charges from full value of position ($0.27)
    Trade size with leverage ~ $3,000.30
    Money from leverage ~ $2,000.30
    Go to platform
    		0.013699%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 10
    Currency USD
    Margin 33.33%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jan 22, 2025 0.5497 0.0002 0.04% 0.5495 0.5528 0.5420
    Jan 21, 2025 0.5497 0.0122 2.27% 0.5375 0.5615 0.5136
    Jan 20, 2025 0.5374 0.0031 0.58% 0.5343 0.5808 0.5156
    Jan 19, 2025 0.5343 -0.0529 -9.01% 0.5872 0.6010 0.5235
    Jan 18, 2025 0.5872 -0.0303 -4.91% 0.6175 0.6226 0.5707
    Jan 17, 2025 0.6175 0.0216 3.62% 0.5959 0.6227 0.5937
    Jan 16, 2025 0.5958 -0.0218 -3.53% 0.6176 0.6236 0.5829
    Jan 15, 2025 0.6176 -0.0062 -0.99% 0.6238 0.6332 0.5870
    Jan 14, 2025 0.6239 0.0630 11.23% 0.5609 0.6557 0.5516
    Jan 13, 2025 0.5608 -0.0690 -10.96% 0.6298 0.6597 0.5288
    Jan 12, 2025 0.6306 0.0181 2.96% 0.6125 0.6590 0.6054
    Jan 11, 2025 0.6124 -0.0035 -0.57% 0.6159 0.6359 0.5866
    Jan 10, 2025 0.6159 -0.0063 -1.01% 0.6222 0.6466 0.5915
    Jan 9, 2025 0.6223 0.0421 7.26% 0.5802 0.6311 0.5776
    Jan 8, 2025 0.5803 0.0113 1.99% 0.5690 0.5832 0.5392
    Jan 7, 2025 0.5691 -0.0667 -10.49% 0.6358 0.6379 0.5688
    Jan 6, 2025 0.6359 0.0144 2.32% 0.6215 0.6442 0.6072
    Jan 5, 2025 0.6216 0.0188 3.12% 0.6028 0.6361 0.5934
    Jan 4, 2025 0.6027 0.0156 2.66% 0.5871 0.6099 0.5803
    Jan 3, 2025 0.5871 0.0264 4.71% 0.5607 0.5925 0.5482

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    Leverage
    2:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    KNC / USD

    KNC is a cryptocurrency that powers KyberNetwork. KyberNetwork is a new system protocol which allows the exchange and conversion of digital assets. KNC is an Ethereum token used to pay fees on the Kyber network a protocol that aims to make exchanging digital assets and cryptocurrencies simple and efficient. Сatch up on the recent KNC price in USD by following the KNC to USD charts at Capital.com.

    News

    MELANIA coin ($MELANIA) price prediction: Third party price target

    Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.

    11:33, 22 January 2025

    TRUMP coin ($TRUMP) price prediction: third-party price target

    Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

    10:52, 22 January 2025
    The double pyramid Ethereum logo on a black background

    Ethereum price prediction: Third party data round up

    What is the outlook for ETH as a long-term investment?

    16:37, 7 January 2025
    Two €50 banknotes on a map of Europe

    Euro forecast: third party data roundup

    In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

    12:40, 31 December 2024

    Pi Network coin price prediction: Third party price target

    Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

    13:51, 13 December 2024
    Financial data on the monitor

    Projected US interest rates in 5 years: Third party round up

    As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

    14:28, 12 December 2024
    Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

    Projected UK interest rates in 5 years

    Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

    11:20, 12 December 2024

    People also watch

    BTC/USD

    104,932.30 Price
    -1.730% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 50.00

    XRP/USD

    3.21 Price
    +0.860% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 0.01599

    ETH/USD

    3,307.17 Price
    -0.710% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 1.75

    Gold

    2,755.75 Price
    +0.550% 1D Chg, %
    Long position overnight fee 0.0110%
    Short position overnight fee -0.0193%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 680,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading