CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Kaia to US Dollar - KAIA/USD CFD

    0.1006
    1.96%
    0.0072
    Low: 0.102
    High: 0.106
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 21:00

    Sun - Fri: 00:00 - 21:00 21:05 - 00:00

    Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.0072
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.061644 %
    Charges from full value of position ($-1.23)
    Trade size with leverage ~ $3,000.30
    Money from leverage ~ $2,000.30
    Go to platform
    		-0.061644%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.013699 %
    Charges from full value of position ($0.27)
    Trade size with leverage ~ $3,000.30
    Money from leverage ~ $2,000.30
    Go to platform
    		0.013699%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 40
    Currency USD
    Margin 33.33%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 1, 2025 0.0995 0.0007 0.71% 0.0988 0.0997 0.0983
    Mar 31, 2025 0.0989 -0.0010 -1.00% 0.0999 0.1004 0.0963
    Mar 30, 2025 0.0998 0.0009 0.91% 0.0989 0.1016 0.0983
    Mar 29, 2025 0.0990 -0.0032 -3.13% 0.1022 0.1030 0.0978
    Mar 28, 2025 0.1023 -0.0055 -5.10% 0.1078 0.1080 0.1008
    Mar 27, 2025 0.1079 0.0015 1.41% 0.1064 0.1088 0.1047
    Mar 26, 2025 0.1063 0.0007 0.66% 0.1056 0.1089 0.1049
    Mar 25, 2025 0.1057 -0.0005 -0.47% 0.1062 0.1064 0.1038
    Mar 24, 2025 0.1063 0.0027 2.61% 0.1036 0.1075 0.1025
    Mar 23, 2025 0.1037 -0.0007 -0.67% 0.1044 0.1083 0.1029
    Mar 22, 2025 0.1045 0.0018 1.75% 0.1027 0.1052 0.1026
    Mar 21, 2025 0.1026 -0.0030 -2.84% 0.1056 0.1061 0.1016
    Mar 20, 2025 0.1055 -0.0026 -2.41% 0.1081 0.1082 0.1044
    Mar 19, 2025 0.1080 0.0060 5.88% 0.1020 0.1092 0.1019
    Mar 18, 2025 0.1021 -0.0031 -2.95% 0.1052 0.1052 0.0995
    Mar 17, 2025 0.1051 0.0010 0.96% 0.1041 0.1068 0.1021
    Mar 16, 2025 0.1042 -0.0032 -2.98% 0.1074 0.1075 0.1026
    Mar 15, 2025 0.1073 0.0008 0.75% 0.1065 0.1080 0.1063
    Mar 14, 2025 0.1066 0.0024 2.30% 0.1042 0.1080 0.1037
    Mar 13, 2025 0.1041 -0.0023 -2.16% 0.1064 0.1086 0.1015

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    Leverage
    2:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Klaytn to US Dollar

    KAIA/USD Price Today

    The live KAIA/USD price today is $0.1078 with price change of +0.0018$ (+1.8219%) in the last 24 hours. The coin price hit an intraday high of $0.1028 and an intraday low of $0.0983. We update our KAIA/USD price in real-time.

    Kaia to US Dollar Price History

    The coin rates fluctuate within the following price ranges:

    • Daily: $0.0983 - $0.1028

    • Weekly: $0.0963 - $0.1089

    • Monthly: $0.0914 - $0.1267

    • Yearly: $0.0914 - $0.2689

    See more live KAIA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

    News

    Copper bars

    Copper price forecast: third-party price target

    What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.

    17:31, 14 March 2025
    Coffee beans

    Coffee price forecast: 2025-2030 third-party coffee target

    Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?

    09:42, 12 March 2025
    Bart writing “XRP to hit $589+ by EOY” on a chalkboard

    The Simpsons predicted XRP to hit $589: Has the show got it right again?

    Did the animated TV show predict a breakout for the XRP cryptocurrency?

    11:00, 11 March 2025
    Rolls-Royce share price forecast

    Rolls-Royce share price forecast: third- party price target

    Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.

    14:58, 10 March 2025
    Car being filled with gasoline

    Gasoline petrol price forecast 2025-2030: Third-party price target

    Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

    10:27, 3 March 2025
    Benjamin Franklin’s face on a $100 bill

    USD forecast - third party data round up

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    10:02, 27 February 2025
    Microsoft sign outside offices

    Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

    We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

    18:29, 7 February 2025

    People also watch

    BTC/USD

    84,309.35 Price
    +2.170% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 50.00

    ETH/USD

    1,879.00 Price
    +3.070% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 1.75

    XRP/USD

    2.16 Price
    +3.080% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 0.01078

    US100

    19,232.40 Price
    +0.020% 1D Chg, %
    Long position overnight fee -0.0235%
    Short position overnight fee 0.0013%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 710,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading