Trade Kaia to US Dollar - KAIA/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0072 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 40 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.1003 | 0.0007 | 0.70% | 0.0996 | 0.1010 | 0.0994 |
| Apr 20, 2025 | 0.0995 | 0.0005 | 0.51% | 0.0990 | 0.1007 | 0.0965 |
| Apr 19, 2025 | 0.0989 | 0.0019 | 1.96% | 0.0970 | 0.0996 | 0.0965 |
| Apr 18, 2025 | 0.0971 | 0.0000 | 0.00% | 0.0971 | 0.0985 | 0.0963 |
| Apr 17, 2025 | 0.0970 | 0.0009 | 0.94% | 0.0961 | 0.0981 | 0.0949 |
| Apr 16, 2025 | 0.0962 | 0.0000 | 0.00% | 0.0962 | 0.0972 | 0.0941 |
| Apr 15, 2025 | 0.0963 | -0.0004 | -0.41% | 0.0967 | 0.0988 | 0.0959 |
| Apr 14, 2025 | 0.0968 | 0.0014 | 1.47% | 0.0954 | 0.0994 | 0.0945 |
| Apr 13, 2025 | 0.0955 | -0.0058 | -5.73% | 0.1013 | 0.1021 | 0.0942 |
| Apr 12, 2025 | 0.1012 | 0.0016 | 1.61% | 0.0996 | 0.1017 | 0.0981 |
| Apr 11, 2025 | 0.0995 | 0.0030 | 3.11% | 0.0965 | 0.1009 | 0.0961 |
| Apr 10, 2025 | 0.0964 | -0.0034 | -3.41% | 0.0998 | 0.0998 | 0.0945 |
| Apr 9, 2025 | 0.0997 | 0.0086 | 9.44% | 0.0911 | 0.1012 | 0.0882 |
| Apr 8, 2025 | 0.0912 | -0.0029 | -3.08% | 0.0941 | 0.0970 | 0.0903 |
| Apr 7, 2025 | 0.0942 | -0.0010 | -1.05% | 0.0952 | 0.0981 | 0.0864 |
| Apr 6, 2025 | 0.0953 | -0.0091 | -8.72% | 0.1044 | 0.1052 | 0.0933 |
| Apr 5, 2025 | 0.1043 | -0.0018 | -1.70% | 0.1061 | 0.1065 | 0.1026 |
| Apr 4, 2025 | 0.1062 | 0.0040 | 3.91% | 0.1022 | 0.1097 | 0.1012 |
| Apr 3, 2025 | 0.1023 | 0.0030 | 3.02% | 0.0993 | 0.1046 | 0.0977 |
| Apr 2, 2025 | 0.0994 | -0.0013 | -1.29% | 0.1007 | 0.1063 | 0.0982 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Klaytn to US Dollar
KAIA/USD Price Today
The live KAIA/USD price today is $0.1113 with price change of +0.0032$ (+3.2096%) in the last 24 hours. The coin price hit an intraday high of $0.1031 and an intraday low of $0.0985. We update our KAIA/USD price in real-time.
Kaia to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.0985 - $0.1031
Weekly: $0.0941 - $0.103
Monthly: $0.0864 - $0.1097
Yearly: $0.0864 - $0.2567
See more live KAIA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com