Trade Klaytn to US Dollar - KLAY/USD CFD

Add to favourite

0.1217

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0072

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 8, 2024	0.1217	0.0000	0.00%	0.1217	0.1217	0.1217
Oct 28, 2024	0.1217	0.0003	0.25%	0.1214	0.1221	0.1213
Oct 27, 2024	0.1213	0.0050	4.30%	0.1163	0.1216	0.1163
Oct 26, 2024	0.1164	0.0016	1.39%	0.1148	0.1165	0.1136
Oct 25, 2024	0.1149	-0.0029	-2.46%	0.1178	0.1183	0.1140
Oct 24, 2024	0.1179	0.0006	0.51%	0.1173	0.1183	0.1166
Oct 23, 2024	0.1174	-0.0014	-1.18%	0.1188	0.1191	0.1156
Oct 22, 2024	0.1189	-0.0050	-4.04%	0.1239	0.1242	0.1157
Oct 21, 2024	0.1240	-0.0024	-1.90%	0.1264	0.1281	0.1223
Oct 20, 2024	0.1263	0.0002	0.16%	0.1261	0.1265	0.1235
Oct 19, 2024	0.1260	0.0004	0.32%	0.1256	0.1268	0.1249
Oct 18, 2024	0.1255	0.0048	3.98%	0.1207	0.1259	0.1204
Oct 17, 2024	0.1206	-0.0054	-4.29%	0.1260	0.1264	0.1198
Oct 16, 2024	0.1259	0.0022	1.78%	0.1237	0.1352	0.1216
Oct 15, 2024	0.1236	-0.0036	-2.83%	0.1272	0.1277	0.1197
Oct 14, 2024	0.1271	0.0028	2.25%	0.1243	0.1281	0.1231
Oct 13, 2024	0.1242	-0.0011	-0.88%	0.1253	0.1260	0.1227
Oct 12, 2024	0.1252	-0.0002	-0.16%	0.1254	0.1264	0.1244
Oct 11, 2024	0.1253	0.0017	1.38%	0.1236	0.1258	0.1228
Oct 10, 2024	0.1235	-0.0001	-0.08%	0.1236	0.1257	0.1204

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Klaytn to US Dollar

KLAY/USD Price Today

The live KLAY/USD price today is $0.1289 with price change of -0.0001$ (0%) in the last 24 hours. The coin price hit an intraday high of $0.1221 and an intraday low of $0.1213. We update our KLAY/USD price in real-time.

Klaytn to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.1213 - $0.1221
Weekly: $0.1136 - $0.1281
Monthly: $0.1136 - $0.1463
Yearly: $0.0957 - $0.3177

See more live KLAY/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024