Trade KLA-Tencor Corporation (Extended hours) - KLAC CFD
Add to favourite- Summary
- Historical Data
| Spread | 12.02 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 620.75 |
| Open | 619.87 |
| 1-Year Change | -1.91% |
| Day's Range | 618.95 - 646.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 643.03 | 19.88 | 3.19% | 623.15 | 648.79 | 618.70 |
| Apr 21, 2025 | 622.69 | 1.49 | 0.24% | 621.20 | 626.32 | 607.74 |
| Apr 17, 2025 | 631.95 | -20.00 | -3.07% | 651.95 | 656.20 | 631.80 |
| Apr 16, 2025 | 634.95 | -15.99 | -2.46% | 650.94 | 658.94 | 619.10 |
| Apr 15, 2025 | 665.45 | -2.51 | -0.38% | 667.96 | 680.71 | 659.09 |
| Apr 14, 2025 | 666.40 | -8.55 | -1.27% | 674.95 | 683.95 | 656.99 |
| Apr 11, 2025 | 665.23 | 6.29 | 0.95% | 658.94 | 676.14 | 634.81 |
| Apr 10, 2025 | 646.43 | -23.17 | -3.46% | 669.60 | 680.54 | 627.30 |
| Apr 9, 2025 | 693.23 | 88.26 | 14.59% | 604.97 | 719.71 | 584.95 |
| Apr 8, 2025 | 592.86 | -19.58 | -3.20% | 612.44 | 643.85 | 579.95 |
| Apr 7, 2025 | 604.57 | 51.61 | 9.33% | 552.96 | 632.09 | 539.95 |
| Apr 4, 2025 | 565.30 | -52.53 | -8.50% | 617.83 | 619.95 | 559.71 |
| Apr 3, 2025 | 620.44 | -29.51 | -4.54% | 649.95 | 664.45 | 617.20 |
| Apr 2, 2025 | 651.15 | -22.77 | -3.38% | 673.92 | 695.20 | 648.64 |
| Apr 1, 2025 | 682.42 | 12.47 | 1.86% | 669.95 | 684.86 | 662.01 |
| Mar 31, 2025 | 666.63 | -1.32 | -0.20% | 667.95 | 680.76 | 655.62 |
| Mar 28, 2025 | 667.65 | -19.08 | -2.78% | 686.73 | 693.54 | 667.20 |
| Mar 27, 2025 | 687.97 | -9.48 | -1.36% | 697.45 | 706.72 | 687.95 |
| Mar 26, 2025 | 696.45 | -26.49 | -3.66% | 722.94 | 722.94 | 696.45 |
| Mar 25, 2025 | 715.33 | -12.82 | -1.76% | 728.15 | 730.95 | 715.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
KLA-Tencor Company profile
KLA-Tencor Corporation designs, manufactures, and markets process control and yield management solutions for the semiconductor and related nano-electronics industries worldwide. It offers chip manufacturing products, such as front-end defect inspection tools, defect review systems, advanced packaging process control systems, metrology solutions, in-situ process monitoring products, and lithography software; wafer manufacturing products comprising wafer manufacturing products comprising surface and defect inspection, wafer geometry and nanotopography metrology, and data management; and reticle manufacturing products, such as defect inspection and pattern placement metrology products. The company also provides light emitting diode (LED), power device, and compound semiconductor manufacturing products consisting of patterned wafer inspection, defect inspection, surface metrology, and data management products; thin-film head metrology and inspection, virtual lithography, in-situ process monitoring, transparent and metal substrate inspection, and data management products for data storage media/head manufacturing; and stylus and optical profiling, and optical inspection products for microelectromechanical systems manufacturing, as well as products for general purpose/lab applications. It offers its products and services for bare wafer, IC, lithography reticle, and disk manufacturers. KLA-Tencor Corporation was founded in 1975 and is headquartered in Milpitas, California.| Industry: | Semiconductor Testing Equipment & Service |
1 Technology Dr
MILPITAS
CALIFORNIA 95035-7916
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com