CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Kirklands - KIRK CFD

    1.77
    4.12%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.08
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Kirkland's Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.7
    Open* 1.68
    1-Year Change* -47.17%
    Day's Range* 1.68 - 1.83
    52 wk Range 2.00-4.87
    Average Volume (10 days) 132.29K
    Average Volume (3 months) 1.92M
    Market Cap 28.42M
    P/E Ratio -100.00K
    Shares Outstanding 12.92M
    Revenue 479.82M
    EPS -3.33
    Dividend (Yield %) N/A
    Beta 1.88
    Next Earnings Date Nov 30, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 28, 2023 1.77 0.09 5.36% 1.68 1.83 1.67
    Sep 27, 2023 1.70 0.07 4.29% 1.63 1.72 1.62
    Sep 26, 2023 1.65 -0.01 -0.60% 1.66 1.66 1.63
    Sep 25, 2023 1.64 -0.04 -2.38% 1.68 1.68 1.61
    Sep 22, 2023 1.68 -0.10 -5.62% 1.78 1.79 1.68
    Sep 21, 2023 1.75 -0.18 -9.33% 1.93 1.93 1.72
    Sep 20, 2023 1.94 -0.10 -4.90% 2.04 2.05 1.92
    Sep 19, 2023 2.01 -0.03 -1.47% 2.04 2.08 2.00
    Sep 18, 2023 2.06 -0.03 -1.44% 2.09 2.10 2.04
    Sep 15, 2023 2.09 0.00 0.00% 2.09 2.15 2.08
    Sep 14, 2023 2.10 -0.03 -1.41% 2.13 2.15 2.09
    Sep 13, 2023 2.14 0.01 0.47% 2.13 2.17 2.13
    Sep 12, 2023 2.18 -0.04 -1.80% 2.22 2.22 2.18
    Sep 11, 2023 2.18 -0.10 -4.39% 2.28 2.28 2.12
    Sep 8, 2023 2.23 0.06 2.76% 2.17 2.23 2.11
    Sep 7, 2023 2.17 -0.04 -1.81% 2.21 2.22 2.16
    Sep 6, 2023 2.25 -0.08 -3.43% 2.33 2.33 1.99
    Sep 5, 2023 2.40 0.00 0.00% 2.40 2.42 2.33
    Sep 1, 2023 2.40 -0.08 -3.23% 2.48 2.49 2.40
    Aug 31, 2023 2.48 -0.05 -1.98% 2.53 2.55 2.48

    Kirklands Events

    Time (UTC) Country Event
    Thursday, November 30, 2023

    Time (UTC)

    13:30

    Country

    US

    Event

    Q3 2023 Kirkland's Inc Earnings Release
    Q3 2023 Kirkland's Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 498.825 558.18 543.496 603.88 647.071
    Revenue 498.825 558.18 543.496 603.88 647.071
    Cost of Revenue, Total 379.036 369.752 370.658 438.446 444.002
    Gross Profit 119.789 188.428 172.838 165.434 203.069
    Total Operating Expense 541.576 532.835 535.209 656.921 642.19
    Selling/General/Admin. Expenses, Total 86.955 86.685 87.491 120.101 116.272
    Depreciation / Amortization 6.055 6.612 6.305 6.704 7.234
    Other Operating Expenses, Total 67.459 69.032 61.368 72.441 74.682
    Operating Income -42.751 25.345 8.287 -53.041 4.881
    Interest Income (Expense), Net Non-Operating -1.735 -0.32 -0.571 -0.457 -0.267
    Other, Net 0.335 0.344 0.376 0.911 1.197
    Net Income Before Taxes -44.151 25.369 8.092 -52.587 5.811
    Net Income After Taxes -44.694 22.026 4.363 -53.265 3.78
    Net Income Before Extra. Items -44.694 22.026 4.363 -53.265 3.78
    Net Income -44.694 22.026 16.639 -53.265 3.78
    Income Available to Common Excl. Extra. Items -44.694 22.026 4.363 -53.265 3.78
    Income Available to Common Incl. Extra. Items -44.694 22.026 16.639 -53.265 3.78
    Diluted Net Income -44.694 22.026 16.639 -53.265 3.78
    Diluted Weighted Average Shares 12.703 14.615 14.88 14.07 15.566
    Diluted EPS Excluding Extraordinary Items -3.51838 1.50708 0.29321 -3.78571 0.24284
    Diluted Normalized EPS -3.36948 1.56797 0.66447 -2.78498 0.24284
    Total Extraordinary Items 12.276
    Unusual Expense (Income) 2.071 0.754 9.387 19.229
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Total revenue 96.875 162.477 130.962 102.101 103.285
    Revenue 96.875 162.477 130.962 102.101 103.285
    Cost of Revenue, Total 71.004 122.192 98.275 83.576 74.993
    Gross Profit 25.871 40.285 32.687 18.525 28.292
    Total Operating Expense 107.212 165.673 137.622 123.901 114.38
    Selling/General/Admin. Expenses, Total 20.039 22.038 20.794 21.507 20.892
    Depreciation / Amortization 1.206 1.185 1.577 1.596 1.697
    Unusual Expense (Income) 0.225 2.071
    Other Operating Expenses, Total 14.738 18.187 16.976 17.222 16.798
    Operating Income -10.337 -3.196 -6.66 -21.8 -11.095
    Interest Income (Expense), Net Non-Operating -0.502 -0.509 -0.704 -0.366 -0.156
    Other, Net 0.092 0.1 0.08 0.083 0.072
    Net Income Before Taxes -10.747 -3.605 -7.284 -22.083 -11.179
    Net Income After Taxes -12.107 -3.793 -7.341 -25.705 -7.855
    Net Income Before Extra. Items -12.107 -3.793 -7.341 -25.705 -7.855
    Net Income -12.107 -3.793 -7.341 -25.705 -7.855
    Income Available to Common Excl. Extra. Items -12.107 -3.793 -7.341 -25.705 -7.855
    Income Available to Common Incl. Extra. Items -12.107 -3.793 -7.341 -25.705 -7.855
    Diluted Net Income -12.107 -3.793 -7.341 -25.705 -7.855
    Diluted Weighted Average Shares 12.778 12.754 12.754 12.74 12.565
    Diluted EPS Excluding Extraordinary Items -0.94749 -0.2974 -0.57558 -2.01766 -0.62515
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS -0.90913 -0.18864 -0.54419 -1.98735 -0.62448
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 94.331 149.569 170.698 131.511 157.941
    Cash and Short Term Investments 5.171 25.003 100.337 30.132 57.946
    Cash & Equivalents 5.171 25.003 100.337 30.132 57.946
    Total Inventory 84.071 114.029 62.083 94.674 84.434
    Prepaid Expenses 4.247 5.837 4.978 5.705 12.361
    Total Assets 274.246 331.189 387.112 422.442 277.148
    Property/Plant/Equipment, Total - Net 173.201 174.681 210.744 282.93 110.823
    Property/Plant/Equipment, Total - Gross 406.998 401.292 430.762 505.947 307.52
    Accumulated Depreciation, Total -233.797 -226.611 -220.018 -223.017 -196.697
    Other Long Term Assets, Total 6.714 6.939 5.67 8.001 8.384
    Total Current Liabilities 111.307 134.614 137.6 141.44 86.536
    Accounts Payable 43.739 62.535 55.173 59.513 48.17
    Accrued Expenses 66.71 69.14 81.262 81.927 37.665
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 0.858 2.939 1.165 0.701
    Total Liabilities 244.473 250.063 292.19 345.487 146.348
    Total Long Term Debt 15 0 0 0 0
    Deferred Income Tax
    Other Liabilities, Total 118.166 115.449 154.59 204.047 59.812
    Total Equity 29.773 81.126 94.922 76.955 130.8
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 175.45 175.856 174.391 172.885 169.477
    Retained Earnings (Accumulated Deficit) -145.677 -94.73 -79.469 -95.93 -38.677
    Total Liabilities & Shareholders’ Equity 274.246 331.189 387.112 422.442 277.148
    Total Common Shares Outstanding 12.7544 12.6313 14.2922 13.9558 14.5048
    Total Receivables, Net 0.842 4.7 3.3 1 3.2
    Long Term Debt 15
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Total Current Assets 95.309 94.331 144.686 159.305 147.231
    Cash and Short Term Investments 7.072 5.171 11.245 10.33 5.382
    Cash & Equivalents 7.072 5.171 11.245 10.33 5.382
    Total Receivables, Net
    Total Inventory 83.332 84.071 126.315 141.702 130.855
    Prepaid Expenses 4.905 5.089 7.126 7.273 10.994
    Total Assets 269.881 274.246 331.574 353.44 336.016
    Property/Plant/Equipment, Total - Net 167.435 173.201 178.909 186.244 181.612
    Property/Plant/Equipment, Total - Gross 403.027 406.998 414.049 417.746 410.606
    Accumulated Depreciation, Total -235.592 -233.797 -235.14 -231.502 -228.994
    Other Long Term Assets, Total 7.137 6.714 7.979 7.891 7.173
    Total Current Liabilities 104.764 111.307 114.34 130.006 112.86
    Accounts Payable 38.092 43.739 47.157 61.569 47.313
    Accrued Expenses 66.672 67.568 67.183 68.437 65.547
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 251.801 244.473 298.509 313.329 270.809
    Total Long Term Debt 33 15 60 55 35
    Long Term Debt 33 15 60 55 35
    Other Liabilities, Total 114.037 118.166 124.169 128.323 122.949
    Total Equity 18.08 29.773 33.065 40.111 65.207
    Redeemable Preferred Stock 0 0
    Common Stock 175.864 175.45 174.949 174.654 174.045
    Retained Earnings (Accumulated Deficit) -157.784 -145.677 -141.884 -134.543 -108.838
    Total Liabilities & Shareholders’ Equity 269.881 274.246 331.574 353.44 336.016
    Total Common Shares Outstanding 12.8129 12.7544 12.7544 12.7544 12.7276
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line -44.694 22.026 16.639 -53.265 3.78
    Cash From Operating Activities -18.151 -30.785 78.563 -8.269 22.321
    Cash From Operating Activities 16.522 20.431 23.256 27.72 29.453
    Deferred Taxes 0 0 1.525 0.178 0.513
    Non-Cash Items 4.308 2.707 10.738 22.408 -6.77
    Cash Taxes Paid 2.07 3.664 -11.945 1.091 5.966
    Cash Interest Paid 1.413 0.201 0.442 0.377 0.19
    Changes in Working Capital 5.713 -75.949 26.405 -5.31 -4.655
    Cash From Investing Activities -8.061 -7.06 -8.489 -15.68 -28.775
    Capital Expenditures -8.12 -7.128 -8.698 -15.68 -28.775
    Other Investing Cash Flow Items, Total 0.059 0.068 0.209 0
    Cash From Financing Activities 6.38 -37.489 0.131 -3.865 -15.756
    Financing Cash Flow Items -2.383 -0.379 -0.086 -0.449 -0.382
    Total Cash Dividends Paid
    Issuance (Retirement) of Stock, Net -6.237 -37.11 0.217 -3.416 -15.374
    Net Change in Cash -19.832 -75.334 70.205 -27.814 -22.21
    Issuance (Retirement) of Debt, Net 15 0 0 0
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line -12.107 -44.694 -40.901 -33.56 -7.855
    Cash From Operating Activities -14.781 -18.151 -58.209 -56.067 -43.631
    Cash From Operating Activities 3.257 16.522 12.925 8.837 4.499
    Deferred Taxes 0
    Non-Cash Items 0.714 4.308 2.171 1.622 0.762
    Changes in Working Capital -6.645 5.713 -32.404 -32.966 -41.037
    Cash From Investing Activities -0.786 -8.061 -6.929 -4.986 -2.378
    Capital Expenditures -0.846 -8.12 -6.964 -5.019 -2.395
    Other Investing Cash Flow Items, Total 0.06 0.059 0.035 0.033 0.017
    Cash From Financing Activities 17.468 6.38 51.38 46.38 26.388
    Financing Cash Flow Items -0.532 -2.383 -2.383 -2.383 -2.375
    Issuance (Retirement) of Stock, Net 0 -6.237 -6.237 -6.237 -6.237
    Issuance (Retirement) of Debt, Net 18 15 60 55 35
    Net Change in Cash 1.901 -19.832 -13.758 -14.673 -19.621

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Kirklands Company profile

    Kirklands
    Industry: Home Furnishings Retailers (NEC)

    5310 Maryland Way
    BRENTWOOD
    TENNESSEE 37027
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Oil - Crude

    91.12 Price
    -0.190% 1D Chg, %
    Long position overnight fee 0.0754%
    Short position overnight fee -0.0973%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.52 Price
    +0.500% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,804.80 Price
    +0.570% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    ETH/USD

    1,675.69 Price
    +1.170% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading