Trade Kion Group AG - KGX CFD

Add to favourite

37.21

0.69%

0.10

Low: 36.65

High: 37.57

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.10

Long position overnight fee

-0.017946%

Short position overnight fee

-0.004276%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	37.47
Open	37.57
1-Year Change	-22.87%
Day's Range	36.65 - 37.57

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	37.47	-1.08	-2.80%	38.55	38.57	37.47
Mar 31, 2025	37.71	-1.11	-2.86%	38.82	38.84	37.69
Mar 28, 2025	39.42	-0.46	-1.15%	39.88	41.12	39.21
Mar 27, 2025	40.60	-0.59	-1.43%	41.19	43.02	40.60
Mar 26, 2025	42.07	-1.26	-2.91%	43.33	43.53	41.92
Mar 25, 2025	42.67	-0.20	-0.47%	42.87	43.21	42.04
Mar 24, 2025	42.95	-1.34	-3.03%	44.29	44.37	42.73
Mar 21, 2025	43.26	0.51	1.19%	42.75	43.94	42.69
Mar 20, 2025	44.08	-2.18	-4.71%	46.26	46.57	43.79
Mar 19, 2025	46.64	1.77	3.94%	44.87	46.78	44.87
Mar 18, 2025	46.47	0.18	0.39%	46.29	47.70	45.48
Mar 17, 2025	46.05	-0.17	-0.37%	46.22	46.38	45.09
Mar 14, 2025	44.97	2.11	4.92%	42.86	45.61	42.08
Mar 13, 2025	42.63	-0.08	-0.19%	42.71	43.44	41.63
Mar 12, 2025	44.01	0.97	2.25%	43.04	44.10	42.44
Mar 11, 2025	42.07	-0.88	-2.05%	42.95	43.54	41.28
Mar 10, 2025	42.78	-3.20	-6.96%	45.98	46.03	42.38
Mar 7, 2025	44.67	0.08	0.18%	44.59	45.94	44.10
Mar 6, 2025	46.37	1.46	3.25%	44.91	48.03	43.50
Mar 5, 2025	44.38	3.61	8.85%	40.77	44.47	39.82

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KION Company profile

About Kion Group AG

Kion Group AG is a Germany-based supplier of industrial trucks, related services and supply chain solutions. The activities of the Company are divided into three segments: Industrial Trucks and Services, Supply Chain Solutions and Corporate Services. The Industrial Trucks and Services segment comprises forklift trucks, warehouse technology, counterbalance trucks, towing vehicles, as well as automated trucks and autonomous trucks. It operates through three international brands: Linde, STILL and Baoli, as well as through three regional brands: Fenwick (France), OM STILL (Italy) and OM Voltas (India). The Supply Chain Solutions segment offers integrated technology and software solutions, picking equipment, automated storage and retrieval systems, sorters, and conveyors, marketed under the Dematic brand. The Company is active in more than 100 countries across the world.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Kion Group AG revenues increased 23% to EUR10.29B. Net income increased from EUR215.3M to EUR568.3M. Revenues reflect Supply Chain Solutions segment increase of 44% to EUR3.78B, Industrial Trucks & Services segment increase of 14% to EUR6.5B, Northern America segment increase of 51% to EUR2.55B, Western Europe segment increase of 13% to EUR5.56B.