Trade Kion Group AG - KGX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.20 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 38.44 |
Open | 38.31 |
1-Year Change | 8.13% |
Day's Range | 37.99 - 38.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 38.26 | 0.00 | 0.00% | 38.26 | 38.74 | 37.55 |
Jul 24, 2024 | 39.14 | -0.71 | -1.78% | 39.85 | 40.57 | 38.94 |
Jul 23, 2024 | 39.41 | -0.18 | -0.45% | 39.59 | 40.28 | 39.41 |
Jul 22, 2024 | 39.68 | 0.66 | 1.69% | 39.02 | 40.22 | 39.02 |
Jul 19, 2024 | 38.68 | 0.16 | 0.42% | 38.52 | 39.21 | 37.89 |
Jul 18, 2024 | 39.05 | 0.35 | 0.90% | 38.70 | 39.52 | 38.16 |
Jul 17, 2024 | 38.57 | -0.54 | -1.38% | 39.11 | 39.26 | 38.54 |
Jul 16, 2024 | 39.52 | 0.14 | 0.36% | 39.38 | 39.66 | 38.59 |
Jul 15, 2024 | 39.59 | -0.11 | -0.28% | 39.70 | 40.31 | 39.48 |
Jul 12, 2024 | 40.85 | 1.19 | 3.00% | 39.66 | 41.00 | 39.49 |
Jul 11, 2024 | 39.87 | 1.21 | 3.13% | 38.66 | 40.00 | 37.80 |
Jul 10, 2024 | 38.17 | -0.11 | -0.29% | 38.28 | 39.23 | 36.75 |
Jul 9, 2024 | 38.05 | -0.82 | -2.11% | 38.87 | 39.13 | 37.79 |
Jul 8, 2024 | 39.48 | 0.26 | 0.66% | 39.22 | 39.80 | 39.16 |
Jul 5, 2024 | 39.49 | 0.22 | 0.56% | 39.27 | 40.10 | 39.27 |
Jul 4, 2024 | 39.55 | 0.14 | 0.36% | 39.41 | 39.85 | 39.07 |
Jul 3, 2024 | 39.50 | 0.58 | 1.49% | 38.92 | 39.52 | 38.46 |
Jul 2, 2024 | 38.84 | 0.17 | 0.44% | 38.67 | 39.17 | 38.00 |
Jul 1, 2024 | 39.33 | -0.02 | -0.05% | 39.35 | 39.79 | 38.84 |
Jun 28, 2024 | 39.15 | 0.30 | 0.77% | 38.85 | 39.72 | 38.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
KION Company profile
About Kion Group AG
Kion Group AG is a Germany-based supplier of industrial trucks, related services and supply chain solutions. The activities of the Company are divided into three segments: Industrial Trucks and Services, Supply Chain Solutions and Corporate Services. The Industrial Trucks and Services segment comprises forklift trucks, warehouse technology, counterbalance trucks, towing vehicles, as well as automated trucks and autonomous trucks. It operates through three international brands: Linde, STILL and Baoli, as well as through three regional brands: Fenwick (France), OM STILL (Italy) and OM Voltas (India). The Supply Chain Solutions segment offers integrated technology and software solutions, picking equipment, automated storage and retrieval systems, sorters, and conveyors, marketed under the Dematic brand. The Company is active in more than 100 countries across the world.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kion Group AG revenues increased 23% to EUR10.29B. Net income increased from EUR215.3M to EUR568.3M. Revenues reflect Supply Chain Solutions segment increase of 44% to EUR3.78B, Industrial Trucks & Services segment increase of 14% to EUR6.5B, Northern America segment increase of 51% to EUR2.55B, Western Europe segment increase of 13% to EUR5.56B.
Equity composition
11/2020 AF=1.0071
Industry: | Heavy Machinery & Vehicles (NEC) |
Thea-Rasche-Straße 8
FRANKFURT AM MAIN
HESSEN 60549
DE
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com