Trade Kion Group AG - KGX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.36 |
| Open | 33.12 |
| 1-Year Change | -29.37% |
| Day's Range | 32.82 - 33.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.36 | -0.28 | -0.83% | 33.64 | 34.08 | 32.82 |
| Apr 16, 2025 | 33.24 | 0.06 | 0.18% | 33.18 | 33.68 | 32.74 |
| Apr 15, 2025 | 33.88 | 0.76 | 2.29% | 33.12 | 34.26 | 33.02 |
| Apr 14, 2025 | 32.52 | -0.72 | -2.17% | 33.24 | 33.64 | 32.38 |
| Apr 11, 2025 | 31.28 | -1.48 | -4.52% | 32.76 | 32.92 | 30.68 |
| Apr 10, 2025 | 32.16 | -2.24 | -6.51% | 34.40 | 34.76 | 32.16 |
| Apr 9, 2025 | 29.93 | 0.80 | 2.75% | 29.13 | 30.46 | 28.71 |
| Apr 8, 2025 | 30.60 | -0.66 | -2.11% | 31.26 | 31.78 | 30.06 |
| Apr 7, 2025 | 30.40 | 1.91 | 6.70% | 28.49 | 32.22 | 27.93 |
| Apr 4, 2025 | 31.44 | -2.81 | -8.20% | 34.25 | 34.77 | 29.76 |
| Apr 3, 2025 | 35.73 | 0.58 | 1.65% | 35.15 | 37.17 | 34.43 |
| Apr 2, 2025 | 37.21 | -0.26 | -0.69% | 37.47 | 37.79 | 36.59 |
| Apr 1, 2025 | 37.47 | -1.08 | -2.80% | 38.55 | 38.57 | 37.47 |
| Mar 31, 2025 | 37.71 | -1.11 | -2.86% | 38.82 | 38.84 | 37.69 |
| Mar 28, 2025 | 39.42 | -0.46 | -1.15% | 39.88 | 41.12 | 39.21 |
| Mar 27, 2025 | 40.60 | -0.59 | -1.43% | 41.19 | 43.02 | 40.60 |
| Mar 26, 2025 | 42.07 | -1.26 | -2.91% | 43.33 | 43.53 | 41.92 |
| Mar 25, 2025 | 42.67 | -0.20 | -0.47% | 42.87 | 43.21 | 42.04 |
| Mar 24, 2025 | 42.95 | -1.34 | -3.03% | 44.29 | 44.37 | 42.73 |
| Mar 21, 2025 | 43.26 | 0.51 | 1.19% | 42.75 | 43.94 | 42.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
KION Company profile
About Kion Group AG
Kion Group AG is a Germany-based supplier of industrial trucks, related services and supply chain solutions. The activities of the Company are divided into three segments: Industrial Trucks and Services, Supply Chain Solutions and Corporate Services. The Industrial Trucks and Services segment comprises forklift trucks, warehouse technology, counterbalance trucks, towing vehicles, as well as automated trucks and autonomous trucks. It operates through three international brands: Linde, STILL and Baoli, as well as through three regional brands: Fenwick (France), OM STILL (Italy) and OM Voltas (India). The Supply Chain Solutions segment offers integrated technology and software solutions, picking equipment, automated storage and retrieval systems, sorters, and conveyors, marketed under the Dematic brand. The Company is active in more than 100 countries across the world.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kion Group AG revenues increased 23% to EUR10.29B. Net income increased from EUR215.3M to EUR568.3M. Revenues reflect Supply Chain Solutions segment increase of 44% to EUR3.78B, Industrial Trucks & Services segment increase of 14% to EUR6.5B, Northern America segment increase of 51% to EUR2.55B, Western Europe segment increase of 13% to EUR5.56B.
Equity composition
11/2020 AF=1.0071
| Industry: | Heavy Machinery & Vehicles (NEC) |
Thea-Rasche-Straße 8
FRANKFURT AM MAIN
HESSEN 60549
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com