CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Kinross Gold - KGC CFD

    5.68
    0.87%
    0.03
    Low: 5.62
    High: 5.69
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.03
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 5.73
    Open* 5.62
    1-Year Change* 34.13%
    Day's Range* 5.62 - 5.69
    52 wk Range 3.92-8.04
    Average Volume (10 days) 4.24M
    Average Volume (3 months) 74.76M
    Market Cap 7.25B
    P/E Ratio 39.69
    Shares Outstanding 1.30B
    Revenue 4.44B
    EPS 0.14
    Dividend (Yield %) 2.90361
    Beta 0.96
    Next Earnings Date Feb 14, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 5.73 0.07 1.24% 5.66 5.79 5.65
    Dec 7, 2023 5.81 -0.07 -1.19% 5.88 5.91 5.79
    Dec 6, 2023 5.87 0.03 0.51% 5.84 5.95 5.82
    Dec 5, 2023 5.78 0.00 0.00% 5.78 5.83 5.73
    Dec 4, 2023 5.86 0.06 1.03% 5.80 5.89 5.74
    Dec 1, 2023 5.92 0.05 0.85% 5.87 5.96 5.84
    Nov 30, 2023 5.88 0.12 2.08% 5.76 5.88 5.75
    Nov 29, 2023 5.81 -0.02 -0.34% 5.83 5.85 5.76
    Nov 28, 2023 5.87 0.06 1.03% 5.81 5.88 5.73
    Nov 27, 2023 5.70 0.05 0.88% 5.65 5.73 5.60
    Nov 24, 2023 5.56 0.00 0.00% 5.56 5.63 5.55
    Nov 22, 2023 5.53 0.09 1.65% 5.44 5.53 5.43
    Nov 21, 2023 5.42 0.00 0.00% 5.42 5.56 5.41
    Nov 20, 2023 5.31 0.08 1.53% 5.23 5.31 5.16
    Nov 17, 2023 5.31 -0.16 -2.93% 5.47 5.47 5.31
    Nov 16, 2023 5.42 0.08 1.50% 5.34 5.54 5.32
    Nov 15, 2023 5.30 0.02 0.38% 5.28 5.32 5.22
    Nov 14, 2023 5.28 -0.02 -0.38% 5.30 5.34 5.25
    Nov 13, 2023 5.14 0.00 0.00% 5.14 5.25 5.12
    Nov 10, 2023 5.16 -0.17 -3.19% 5.33 5.37 5.13

    Kinross Gold Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3455.1 3729.4 4213.4 3497.3 3212.6
    Revenue 3455.1 3729.4 4213.4 3497.3 3212.6
    Cost of Revenue, Total 2589.7 2567 2568 2510.2 2632.9
    Gross Profit 865.4 1162.4 1645.4 987.1 579.7
    Total Operating Expense 3260.3 3175.8 2314 2506.2 3012.1
    Selling/General/Admin. Expenses, Total 129.8 126.6 117.9 135.8 133
    Research & Development 154.1 133.1 92.5 113.5 109.2
    Unusual Expense (Income) 455.5 267.7 -578.5 -333.3 0
    Other Operating Expenses, Total -68.8 81.4 114.1 80 137
    Operating Income 194.8 553.6 1899.4 991.1 200.5
    Interest Income (Expense), Net Non-Operating -49.9 -64.9 -91.7 -66.9 -66.9
    Gain (Loss) on Sale of Assets -14.3 -9.5 1.2 70.4 -0.8
    Other, Net -23.9 -9.8 -10.4 -30.8 -19.6
    Net Income Before Taxes 106.7 469.4 1798.5 963.8 113.2
    Net Income After Taxes 30.6 218.7 1251.9 717.1 -25.6
    Minority Interest 0.5 2.5 -16.3 1.5 2
    Net Income Before Extra. Items 31.1 221.2 1235.6 718.6 -23.6
    Net Income -605.2 221.2 1342.4 718.6 -23.6
    Income Available to Common Excl. Extra. Items 31.1 221.2 1235.6 718.6 -23.6
    Income Available to Common Incl. Extra. Items -605.2 221.2 1342.4 718.6 -23.6
    Diluted Net Income -605.2 221.2 1342.4 718.6 -23.6
    Diluted Weighted Average Shares 1280.53 1269.1 1267.97 1262.34 1249.5
    Diluted EPS Excluding Extraordinary Items 0.02429 0.1743 0.97447 0.56926 -0.01889
    Diluted Normalized EPS 0.25129 0.3243 0.65623 0.33131 -0.01847
    Total Extraordinary Items -636.3 106.8
    Dividends per Share - Common Stock Primary Issue 0.12 0.12 0.06
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 1092.3 929.3 1076.2 856.5 821.5
    Revenue 1092.3 929.3 1076.2 856.5 821.5
    Cost of Revenue, Total 737.2 695.8 778.4 650.4 631.3
    Gross Profit 355.1 233.5 297.8 206.1 190.2
    Total Operating Expense 854.5 785.4 1159.2 745.2 757.5
    Selling/General/Admin. Expenses, Total 32 24.4 29.3 40.3 30
    Research & Development 49.3 34 48.5 42.3 39.9
    Unusual Expense (Income) 384.6
    Other Operating Expenses, Total 36 31.2 -81.6 12.2 56.3
    Operating Income 237.8 143.9 -83 111.3 64
    Interest Income (Expense), Net Non-Operating -13 -5.2 -9.9 -3.8 -17
    Gain (Loss) on Sale of Assets -0.3 -1.1 -12.1 -2.3 1.6
    Other, Net -11.6 -7.4 -8.4 -5.1 -5.4
    Net Income Before Taxes 212.9 130.2 -113.4 100.1 43.2
    Net Income After Taxes 150.9 90.4 -106.8 65.6 -9.5
    Minority Interest 0.1 -0.2 0.8 0.1 -0.5
    Net Income Before Extra. Items 151 90.2 -106 65.7 -10
    Net Income 151 90.2 -106 64.9 -40.3
    Income Available to Common Excl. Extra. Items 151 90.2 -106 65.7 -10
    Income Available to Common Incl. Extra. Items 151 90.2 -106 64.9 -40.3
    Diluted Net Income 151 90.2 -106 64.9 -40.3
    Diluted Weighted Average Shares 1238.35 1237.15 1258.17 1312.67 1299.22
    Diluted EPS Excluding Extraordinary Items 0.12194 0.07291 -0.08425 0.05005 -0.0077
    Dividends per Share - Common Stock Primary Issue 0.03 0.03 0.03 0.03 0.03
    Diluted Normalized EPS 0.12211 0.07353 0.10902 0.0512 -0.0085
    Total Extraordinary Items 0 0 0 -0.8 -30.3
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1852.6 1948.9 2449.7 1824.7 1597.9
    Cash and Short Term Investments 418.1 531.5 1210.9 575.1 349
    Cash 269.8 386.8 562 305.6 207.9
    Short Term Investments 148.3 144.7 648.9 269.5 141.1
    Total Receivables, Net 99.4 93 84.6 119.7 131
    Accounts Receivable - Trade, Net 3.3 8.1 6.9 3.6
    Total Inventory 1072.2 1151.3 1072.9 1053.8 1052
    Prepaid Expenses 33.8 31.9 21.6 25.2 21.3
    Other Current Assets, Total 229.1 141.2 59.7 50.9 44.6
    Total Assets 10396.4 10428.1 10933.2 9076 8063.8
    Property/Plant/Equipment, Total - Net 7741.4 7617.7 7653.5 6340 5519.1
    Property/Plant/Equipment, Total - Gross 19140.7 21602.4 20791.5 19269 18014.2
    Accumulated Depreciation, Total -11399.3 -13984.7 -13138 -12929 -12495.1
    Goodwill, Net 0 158.8 158.8 158.8 162.7
    Long Term Investments 123 105.3 131.3 144.6 174.2
    Note Receivable - Long Term 143.7 110.8 124.1 171 182.5
    Other Long Term Assets, Total 535.7 486.6 415.8 436.9 427.4
    Total Current Liabilities 751.5 741.4 1348.4 615.5 612.4
    Accounts Payable 119.1 87.8 89.1 89.3 89.1
    Accrued Expenses 430.9 404.9 390.1 380 376.8
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 141 189 341.1 130.2 146.5
    Total Liabilities 4572.7 3847.2 4336.7 3757.5 3557.1
    Total Long Term Debt 2580 1625 1470.5 1876.3 1735
    Long Term Debt 2556.9 1589.9 1424.2 1837.4 1735
    Deferred Income Tax 301.5 436.8 487.8 304.5 265.2
    Minority Interest 58.5 68.7 66.5 14.1 20.6
    Other Liabilities, Total 881.2 975.3 963.5 947.1 923.9
    Total Equity 5823.7 6580.9 6596.5 5318.5 4506.7
    Common Stock 4449.5 4427.7 4473.7 14926.2 14913.4
    Additional Paid-In Capital 10667.5 10664.4 10709 242.1 239.8
    Retained Earnings (Accumulated Deficit) -9251.6 -8492.4 -8562.5 -9829.4 -10548
    Unrealized Gain (Loss) -59.2 -45.7 -25.9 -26.2 -75.2
    Other Equity, Total 17.5 26.9 2.2 5.8 -23.3
    Total Liabilities & Shareholders’ Equity 10396.4 10428.1 10933.2 9076 8063.8
    Total Common Shares Outstanding 1221.89 1244.33 1258.32 1253.77 1250.23
    Current Port. of LT Debt/Capital Leases 60.5 59.7 528.1 16
    Capital Lease Obligations 23.1 35.1 46.3 38.9
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1978.5 1939 1940.8 1852.6 1914.1
    Cash and Short Term Investments 464.9 478.4 471 418.1 488.4
    Cash 318.4 318.5 378.4 269.8 321.7
    Short Term Investments 146.5 159.9 92.6 148.3 166.7
    Total Receivables, Net 47.6 59.8 85.9 99.4 92.7
    Accounts Receivable - Trade, Net
    Total Inventory 1202.3 1189.3 1138.9 1072.2 1092.1
    Prepaid Expenses 57.8 28.5 32.9 33.8 29
    Other Current Assets, Total 205.9 183 212.1 229.1 211.9
    Total Assets 10593.1 10546.7 10500.4 10396.4 10539.5
    Property/Plant/Equipment, Total - Net 7843.1 7815.4 7793.1 7741.4 7860.3
    Property/Plant/Equipment, Total - Gross 20059.1 19739.7 19423 19140.7 18758.8
    Accumulated Depreciation, Total -12216 -11924.3 -11629.9 -11399.3 -10898.5
    Goodwill, Net 0 0
    Long Term Investments 70.2 94.5 105.8 123 105.5
    Note Receivable - Long Term 67.1 103.7 121.8 143.7 88.8
    Other Long Term Assets, Total 634.2 594.1 538.9 535.7 570.8
    Total Current Liabilities 732.3 1232.9 1126.4 751.5 643.1
    Accounts Payable 114.5 102.6 110 119.1 117.5
    Accrued Expenses 431.3 453.8 369.3 430.9 378.1
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 45.3 549 550.4 60.5 55.3
    Other Current Liabilities, Total 141.2 127.5 96.7 141 92.2
    Total Liabilities 4532.7 4548.9 4613.4 4572.7 4362.6
    Total Long Term Debt 2403.5 1963.4 2182.9 2580 2497.1
    Long Term Debt 2383.3 1943.9 2158.9 2556.9 2471.6
    Capital Lease Obligations 20.2 19.5 24 23.1 25.5
    Deferred Income Tax 394.3 320.8 311.2 301.5 356.8
    Minority Interest 104.6 92.4 68.8 58.5 56.3
    Other Liabilities, Total 898 939.4 924.1 881.2 809.3
    Total Equity 6060.4 5997.8 5887 5823.7 6176.9
    Common Stock 4480.8 4480.2 4480.2 4449.5 4679.6
    Additional Paid-In Capital 10645.8 10643.1 10641.1 10667.5 10675
    Retained Earnings (Accumulated Deficit) -9011.2 -9084.1 -9198.2 -9251.6 -9108.5
    Unrealized Gain (Loss) -67.2 -52.9 -51.5 -59.2 -85.5
    Other Equity, Total 12.2 11.5 15.4 17.5 16.3
    Total Liabilities & Shareholders’ Equity 10593.1 10546.7 10500.4 10396.4 10539.5
    Total Common Shares Outstanding 1227.7 1227.58 1227.56 1221.89 1285.41
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 30.6 218.7 1358.7 717.1 -25.6
    Cash From Operating Activities 1050.1 1135.2 1957.6 1224.9 788.7
    Cash From Operating Activities 784 840.9 842.3 731.3 772.4
    Deferred Taxes -56.2 -63.7 217.9 41.1 8.9
    Non-Cash Items 545.7 314 -506.2 -304.7 118.5
    Cash Taxes Paid 140.7 303.4 106.4 115.1 126.9
    Cash Interest Paid 96.1 98 111 55.6 57.9
    Changes in Working Capital -254 -174.7 44.9 40.1 -85.5
    Cash From Investing Activities -1601.8 -1192.6 -1249.1 -1026.6 -1387
    Capital Expenditures -764.2 -938.6 -916.1 -1105.2 -1043.4
    Other Investing Cash Flow Items, Total -837.6 -254 -333 78.6 -343.6
    Cash From Financing Activities 437.5 -623.2 -67.7 25.1 -72.6
    Financing Cash Flow Items -42.1 -38.1 -71.5 -60.6 -73.1
    Issuance (Retirement) of Stock, Net -300.8 -100.2 0.5
    Issuance (Retirement) of Debt, Net 934.4 -333.8 79.3 85.7 0
    Foreign Exchange Effects 0.8 1.2 -5 2.7 -5.9
    Net Change in Cash -113.4 -679.4 635.8 226.1 -676.8
    Total Cash Dividends Paid -154 -151.1 -75.5
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 90.4 30.6 137.4 71.8 82.2
    Cash From Operating Activities 259 1050.1 575.8 385.7 62.6
    Cash From Operating Activities 211.9 784 532.1 347 180.8
    Deferred Taxes 9 -56.2 3.4 -2.1 -20
    Non-Cash Items 46.9 545.7 135.1 133.5 109.4
    Cash Taxes Paid 70.2 140.7 120.8 107.3 83.9
    Cash Interest Paid 62.5 96.1 88.5 41.8 35.7
    Changes in Working Capital -99.2 -254 -232.2 -164.5 -289.8
    Cash From Investing Activities -237.3 -1601.8 -1254.6 -1071.4 -1170.5
    Capital Expenditures -221.2 -764.2 -447.4 -250.1 -106.3
    Other Investing Cash Flow Items, Total -16.1 -837.6 -807.2 -821.3 -1064.2
    Cash From Financing Activities 30.7 437.5 635.5 871.8 1034.5
    Financing Cash Flow Items -17 -42.1 -47.9 -16.8 -18.8
    Total Cash Dividends Paid -36.8 -154 -116.9 -77.9 -38.9
    Issuance (Retirement) of Stock, Net -300.8 -60.2
    Issuance (Retirement) of Debt, Net 84.5 934.4 860.5 966.5 1092.2
    Foreign Exchange Effects 0.5 0.8 0.2 1.5 -3.9
    Net Change in Cash 52.9 -113.4 -43.1 187.6 -77.3
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 12.2757 150701196 4529091 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5368 43419628 -425784 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 3.0513 37459380 158705 2023-09-30 LOW
    Two Sigma Investments, LP Hedge Fund 2.0603 25292749 12393033 2023-06-30 HIGH
    Renaissance Technologies LLC Hedge Fund 2.0261 24872689 -773469 2023-06-30 HIGH
    Ruffer LLP Investment Advisor/Hedge Fund 1.7429 21396871 -14283325 2023-06-30 MED
    RBC Global Asset Management Inc. Investment Advisor 1.4121 17334929 4240720 2023-06-30 LOW
    Bank of Nova Scotia Bank and Trust 1.2136 14898937 245265 2023-06-30 MED
    Donald Smith & Co., Inc. Investment Advisor 1.1711 14376548 -2182330 2023-06-30 LOW
    Altrinsic Global Advisors, LLC Investment Advisor/Hedge Fund 1.0517 12911168 -234990 2023-06-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8835 10846165 -451568 2023-09-30 LOW
    Baker Steel Capital Managers LLP Investment Advisor/Hedge Fund 0.7849 9635850 0 2023-09-30 MED
    Konwave AG Investment Advisor 0.7817 9596223 -1248777 2023-07-31 LOW
    National Bank of Canada Bank and Trust 0.7641 9380357 -572055 2023-09-30 HIGH
    Mackenzie Financial Corporation Investment Advisor/Hedge Fund 0.7619 9353689 -858917 2023-09-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6445 7912037 143992 2023-06-30 LOW
    CI Global Asset Management Investment Advisor/Hedge Fund 0.6286 7716620 2734394 2023-09-30 MED
    1832 Asset Management L.P. Investment Advisor 0.6212 7626402 -4678246 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 0.6048 7424734 -425479 2023-06-30 LOW
    Pzena Investment Management, LLC Investment Advisor/Hedge Fund 0.5672 6962729 -1357980 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Kinross Gold Company profile

    Set up back in 1993, Kinross Gold (KGC) is a top-ranked gold mining company with business operations in the US, Russia, Mauritania, Ghana, Chile and Brazil. Their head office is located in Toronto, Canada and the company has a workforce of over 9,300 people. Kinross Gold owns a portfolio that consists of nine mines spread across three principal regions: Russia, the Americas and West Africa. The list of operating mines features Fort Knox, Bald Mountain, Paracatu, and Tasiast. The company’s shares are traded on the New York Stock Exchange (NYSE) and on the Toronto Stock Exchange (TSX). To learn the latest Kinross Gold share price, visit Capital.com.
    Industry: Gold Mining

    25 York Street
    17th Floor
    TORONTO
    ONTARIO M5J 2V5
    CA

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    71.34 Price
    -0.010% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.63 Price
    -6.370% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,150.00 Price
    +0.440% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Gold

    1,981.74 Price
    -1.120% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading