CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
9.39
0.75%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023401 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023401%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001179 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001179%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 9.31
Open 9.25
1-Year Change 50.41%
Day's Range 9.25 - 9.41
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 9.39 0.05 0.54% 9.34 9.42 9.23
Dec 23, 2024 9.31 0.16 1.75% 9.15 9.36 9.10
Dec 20, 2024 9.22 0.11 1.21% 9.11 9.31 9.03
Dec 19, 2024 9.04 0.00 0.00% 9.04 9.21 9.01
Dec 18, 2024 8.96 -0.55 -5.78% 9.51 9.55 8.96
Dec 17, 2024 9.54 -0.01 -0.10% 9.55 9.63 9.46
Dec 16, 2024 9.73 -0.01 -0.10% 9.74 9.78 9.59
Dec 13, 2024 9.74 -0.14 -1.42% 9.88 10.01 9.65
Dec 12, 2024 10.02 -0.32 -3.09% 10.34 10.38 10.02
Dec 11, 2024 10.52 0.44 4.37% 10.08 10.54 10.04
Dec 10, 2024 10.05 0.01 0.10% 10.04 10.17 9.99
Dec 9, 2024 9.89 -0.12 -1.20% 10.01 10.12 9.87
Dec 6, 2024 9.72 -0.10 -1.02% 9.82 9.85 9.67
Dec 5, 2024 9.89 -0.01 -0.10% 9.90 10.08 9.80
Dec 4, 2024 9.91 0.05 0.51% 9.86 10.09 9.83
Dec 3, 2024 9.90 0.22 2.27% 9.68 10.01 9.62
Dec 2, 2024 9.51 -0.14 -1.45% 9.65 9.69 9.47
Nov 29, 2024 9.68 -0.16 -1.63% 9.84 10.01 9.61
Nov 27, 2024 9.75 -0.23 -2.30% 9.98 10.09 9.73
Nov 26, 2024 9.95 0.15 1.53% 9.80 9.95 9.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kinross Gold Company profile

Set up back in 1993, Kinross Gold (KGC) is a top-ranked gold mining company with business operations in the US, Russia, Mauritania, Ghana, Chile and Brazil. Their head office is located in Toronto, Canada and the company has a workforce of over 9,300 people. Kinross Gold owns a portfolio that consists of nine mines spread across three principal regions: Russia, the Americas and West Africa. The list of operating mines features Fort Knox, Bald Mountain, Paracatu, and Tasiast. The company’s shares are traded on the New York Stock Exchange (NYSE) and on the Toronto Stock Exchange (TSX). To learn the latest Kinross Gold share price, visit Capital.com.
Industry: Gold Mining

25 York Street
17th Floor
TORONTO
ONTARIO M5J 2V5
CA

People also watch

US100

21,707.80 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,365.96 Price
-2.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,625.26 Price
+0.330% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

95,985.25 Price
-2.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading