Trade Kinross Gold - KGC CFD

Add to favourite

6.75

4.01%

0.03

Low: 6.52

High: 6.79

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.03

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	6.49
Open*	6.52
1-Year Change*	26.36%
Day's Range*	6.52 - 6.79
52 wk Range	3.92-8.04
Average Volume (10 days)	4.24M
Average Volume (3 months)	74.76M
Market Cap	7.25B
P/E Ratio	39.69
Shares Outstanding	1.30B
Revenue	4.44B
EPS	0.14
Dividend (Yield %)	2.90361
Beta	0.96
Next Earnings Date	Feb 14, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	6.49	0.00	0.00%	6.49	6.53	6.38
Apr 17, 2024	6.40	0.07	1.11%	6.33	6.51	6.30
Apr 16, 2024	6.29	0.01	0.16%	6.28	6.39	6.19
Apr 15, 2024	6.40	-0.03	-0.47%	6.43	6.45	6.23
Apr 12, 2024	6.36	-0.18	-2.75%	6.54	6.79	6.32
Apr 11, 2024	6.47	0.02	0.31%	6.45	6.48	6.32
Apr 10, 2024	6.36	0.11	1.76%	6.25	6.43	6.21
Apr 9, 2024	6.43	-0.09	-1.38%	6.52	6.56	6.39
Apr 8, 2024	6.39	-0.06	-0.93%	6.45	6.54	6.32
Apr 5, 2024	6.38	0.13	2.08%	6.25	6.50	6.22
Apr 4, 2024	6.27	-0.09	-1.42%	6.36	6.37	6.27
Apr 3, 2024	6.39	0.17	2.73%	6.22	6.44	6.20
Apr 2, 2024	6.25	0.08	1.30%	6.17	6.27	6.15
Apr 1, 2024	6.14	-0.13	-2.07%	6.27	6.28	6.12
Mar 28, 2024	6.13	0.19	3.20%	5.94	6.13	5.91
Mar 27, 2024	5.87	0.18	3.16%	5.69	5.87	5.69
Mar 26, 2024	5.68	-0.07	-1.22%	5.75	5.80	5.66
Mar 25, 2024	5.67	-0.02	-0.35%	5.69	5.79	5.67
Mar 22, 2024	5.63	0.00	0.00%	5.63	5.79	5.63
Mar 21, 2024	5.71	-0.18	-3.06%	5.89	5.94	5.64

Kinross Gold Events

Time (UTC)	Country	Event
No events scheduled

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	3455.1	3729.4	4213.4	3497.3	3212.6
Revenue	3455.1	3729.4	4213.4	3497.3	3212.6
Cost of Revenue, Total	2589.7	2567	2568	2510.2	2632.9
Gross Profit	865.4	1162.4	1645.4	987.1	579.7
Total Operating Expense	3260.3	3175.8	2314	2506.2	3012.1
Selling/General/Admin. Expenses, Total	129.8	126.6	117.9	135.8	133
Research & Development	154.1	133.1	92.5	113.5	109.2
Unusual Expense (Income)	455.5	267.7	-578.5	-333.3	0
Other Operating Expenses, Total	-68.8	81.4	114.1	80	137
Operating Income	194.8	553.6	1899.4	991.1	200.5
Interest Income (Expense), Net Non-Operating	-49.9	-64.9	-91.7	-66.9	-66.9
Gain (Loss) on Sale of Assets	-14.3	-9.5	1.2	70.4	-0.8
Other, Net	-23.9	-9.8	-10.4	-30.8	-19.6
Net Income Before Taxes	106.7	469.4	1798.5	963.8	113.2
Net Income After Taxes	30.6	218.7	1251.9	717.1	-25.6
Minority Interest	0.5	2.5	-16.3	1.5	2
Net Income Before Extra. Items	31.1	221.2	1235.6	718.6	-23.6
Net Income	-605.2	221.2	1342.4	718.6	-23.6
Income Available to Common Excl. Extra. Items	31.1	221.2	1235.6	718.6	-23.6
Income Available to Common Incl. Extra. Items	-605.2	221.2	1342.4	718.6	-23.6
Diluted Net Income	-605.2	221.2	1342.4	718.6	-23.6
Diluted Weighted Average Shares	1280.53	1269.1	1267.97	1262.34	1249.5
Diluted EPS Excluding Extraordinary Items	0.02429	0.1743	0.97447	0.56926	-0.01889
Diluted Normalized EPS	0.25129	0.3243	0.65623	0.33131	-0.01847
Total Extraordinary Items	-636.3		106.8
Dividends per Share - Common Stock Primary Issue	0.12	0.12	0.06

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	1092.3	929.3	1076.2	856.5	821.5
Revenue	1092.3	929.3	1076.2	856.5	821.5
Cost of Revenue, Total	737.2	695.8	778.4	650.4	631.3
Gross Profit	355.1	233.5	297.8	206.1	190.2
Total Operating Expense	854.5	785.4	1159.2	745.2	757.5
Selling/General/Admin. Expenses, Total	32	24.4	29.3	40.3	30
Research & Development	49.3	34	48.5	42.3	39.9
Unusual Expense (Income)			384.6
Other Operating Expenses, Total	36	31.2	-81.6	12.2	56.3
Operating Income	237.8	143.9	-83	111.3	64
Interest Income (Expense), Net Non-Operating	-13	-5.2	-9.9	-3.8	-17
Gain (Loss) on Sale of Assets	-0.3	-1.1	-12.1	-2.3	1.6
Other, Net	-11.6	-7.4	-8.4	-5.1	-5.4
Net Income Before Taxes	212.9	130.2	-113.4	100.1	43.2
Net Income After Taxes	150.9	90.4	-106.8	65.6	-9.5
Minority Interest	0.1	-0.2	0.8	0.1	-0.5
Net Income Before Extra. Items	151	90.2	-106	65.7	-10
Net Income	151	90.2	-106	64.9	-40.3
Income Available to Common Excl. Extra. Items	151	90.2	-106	65.7	-10
Income Available to Common Incl. Extra. Items	151	90.2	-106	64.9	-40.3
Diluted Net Income	151	90.2	-106	64.9	-40.3
Diluted Weighted Average Shares	1238.35	1237.15	1258.17	1312.67	1299.22
Diluted EPS Excluding Extraordinary Items	0.12194	0.07291	-0.08425	0.05005	-0.0077
Dividends per Share - Common Stock Primary Issue	0.03	0.03	0.03	0.03	0.03
Diluted Normalized EPS	0.12211	0.07353	0.10902	0.0512	-0.0085
Total Extraordinary Items	0	0	0	-0.8	-30.3

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	1852.6	1948.9	2449.7	1824.7	1597.9
Cash and Short Term Investments	418.1	531.5	1210.9	575.1	349
Cash	269.8	386.8	562	305.6	207.9
Short Term Investments	148.3	144.7	648.9	269.5	141.1
Total Receivables, Net	99.4	93	84.6	119.7	131
Accounts Receivable - Trade, Net		3.3	8.1	6.9	3.6
Total Inventory	1072.2	1151.3	1072.9	1053.8	1052
Prepaid Expenses	33.8	31.9	21.6	25.2	21.3
Other Current Assets, Total	229.1	141.2	59.7	50.9	44.6
Total Assets	10396.4	10428.1	10933.2	9076	8063.8
Property/Plant/Equipment, Total - Net	7741.4	7617.7	7653.5	6340	5519.1
Property/Plant/Equipment, Total - Gross	19140.7	21602.4	20791.5	19269	18014.2
Accumulated Depreciation, Total	-11399.3	-13984.7	-13138	-12929	-12495.1
Goodwill, Net	0	158.8	158.8	158.8	162.7
Long Term Investments	123	105.3	131.3	144.6	174.2
Note Receivable - Long Term	143.7	110.8	124.1	171	182.5
Other Long Term Assets, Total	535.7	486.6	415.8	436.9	427.4
Total Current Liabilities	751.5	741.4	1348.4	615.5	612.4
Accounts Payable	119.1	87.8	89.1	89.3	89.1
Accrued Expenses	430.9	404.9	390.1	380	376.8
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	141	189	341.1	130.2	146.5
Total Liabilities	4572.7	3847.2	4336.7	3757.5	3557.1
Total Long Term Debt	2580	1625	1470.5	1876.3	1735
Long Term Debt	2556.9	1589.9	1424.2	1837.4	1735
Deferred Income Tax	301.5	436.8	487.8	304.5	265.2
Minority Interest	58.5	68.7	66.5	14.1	20.6
Other Liabilities, Total	881.2	975.3	963.5	947.1	923.9
Total Equity	5823.7	6580.9	6596.5	5318.5	4506.7
Common Stock	4449.5	4427.7	4473.7	14926.2	14913.4
Additional Paid-In Capital	10667.5	10664.4	10709	242.1	239.8
Retained Earnings (Accumulated Deficit)	-9251.6	-8492.4	-8562.5	-9829.4	-10548
Unrealized Gain (Loss)	-59.2	-45.7	-25.9	-26.2	-75.2
Other Equity, Total	17.5	26.9	2.2	5.8	-23.3
Total Liabilities & Shareholders’ Equity	10396.4	10428.1	10933.2	9076	8063.8
Total Common Shares Outstanding	1221.89	1244.33	1258.32	1253.77	1250.23
Current Port. of LT Debt/Capital Leases	60.5	59.7	528.1	16
Capital Lease Obligations	23.1	35.1	46.3	38.9

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	1978.5	1939	1940.8	1852.6	1914.1
Cash and Short Term Investments	464.9	478.4	471	418.1	488.4
Cash	318.4	318.5	378.4	269.8	321.7
Short Term Investments	146.5	159.9	92.6	148.3	166.7
Total Receivables, Net	47.6	59.8	85.9	99.4	92.7
Accounts Receivable - Trade, Net
Total Inventory	1202.3	1189.3	1138.9	1072.2	1092.1
Prepaid Expenses	57.8	28.5	32.9	33.8	29
Other Current Assets, Total	205.9	183	212.1	229.1	211.9
Total Assets	10593.1	10546.7	10500.4	10396.4	10539.5
Property/Plant/Equipment, Total - Net	7843.1	7815.4	7793.1	7741.4	7860.3
Property/Plant/Equipment, Total - Gross	20059.1	19739.7	19423	19140.7	18758.8
Accumulated Depreciation, Total	-12216	-11924.3	-11629.9	-11399.3	-10898.5
Goodwill, Net				0	0
Long Term Investments	70.2	94.5	105.8	123	105.5
Note Receivable - Long Term	67.1	103.7	121.8	143.7	88.8
Other Long Term Assets, Total	634.2	594.1	538.9	535.7	570.8
Total Current Liabilities	732.3	1232.9	1126.4	751.5	643.1
Accounts Payable	114.5	102.6	110	119.1	117.5
Accrued Expenses	431.3	453.8	369.3	430.9	378.1
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	45.3	549	550.4	60.5	55.3
Other Current Liabilities, Total	141.2	127.5	96.7	141	92.2
Total Liabilities	4532.7	4548.9	4613.4	4572.7	4362.6
Total Long Term Debt	2403.5	1963.4	2182.9	2580	2497.1
Long Term Debt	2383.3	1943.9	2158.9	2556.9	2471.6
Capital Lease Obligations	20.2	19.5	24	23.1	25.5
Deferred Income Tax	394.3	320.8	311.2	301.5	356.8
Minority Interest	104.6	92.4	68.8	58.5	56.3
Other Liabilities, Total	898	939.4	924.1	881.2	809.3
Total Equity	6060.4	5997.8	5887	5823.7	6176.9
Common Stock	4480.8	4480.2	4480.2	4449.5	4679.6
Additional Paid-In Capital	10645.8	10643.1	10641.1	10667.5	10675
Retained Earnings (Accumulated Deficit)	-9011.2	-9084.1	-9198.2	-9251.6	-9108.5
Unrealized Gain (Loss)	-67.2	-52.9	-51.5	-59.2	-85.5
Other Equity, Total	12.2	11.5	15.4	17.5	16.3
Total Liabilities & Shareholders’ Equity	10593.1	10546.7	10500.4	10396.4	10539.5
Total Common Shares Outstanding	1227.7	1227.58	1227.56	1221.89	1285.41

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	30.6	218.7	1358.7	717.1	-25.6
Cash From Operating Activities	1050.1	1135.2	1957.6	1224.9	788.7
Cash From Operating Activities	784	840.9	842.3	731.3	772.4
Deferred Taxes	-56.2	-63.7	217.9	41.1	8.9
Non-Cash Items	545.7	314	-506.2	-304.7	118.5
Cash Taxes Paid	140.7	303.4	106.4	115.1	126.9
Cash Interest Paid	96.1	98	111	55.6	57.9
Changes in Working Capital	-254	-174.7	44.9	40.1	-85.5
Cash From Investing Activities	-1601.8	-1192.6	-1249.1	-1026.6	-1387
Capital Expenditures	-764.2	-938.6	-916.1	-1105.2	-1043.4
Other Investing Cash Flow Items, Total	-837.6	-254	-333	78.6	-343.6
Cash From Financing Activities	437.5	-623.2	-67.7	25.1	-72.6
Financing Cash Flow Items	-42.1	-38.1	-71.5	-60.6	-73.1
Issuance (Retirement) of Stock, Net	-300.8	-100.2			0.5
Issuance (Retirement) of Debt, Net	934.4	-333.8	79.3	85.7	0
Foreign Exchange Effects	0.8	1.2	-5	2.7	-5.9
Net Change in Cash	-113.4	-679.4	635.8	226.1	-676.8
Total Cash Dividends Paid	-154	-151.1	-75.5

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	90.4	30.6	137.4	71.8	82.2
Cash From Operating Activities	259	1050.1	575.8	385.7	62.6
Cash From Operating Activities	211.9	784	532.1	347	180.8
Deferred Taxes	9	-56.2	3.4	-2.1	-20
Non-Cash Items	46.9	545.7	135.1	133.5	109.4
Cash Taxes Paid	70.2	140.7	120.8	107.3	83.9
Cash Interest Paid	62.5	96.1	88.5	41.8	35.7
Changes in Working Capital	-99.2	-254	-232.2	-164.5	-289.8
Cash From Investing Activities	-237.3	-1601.8	-1254.6	-1071.4	-1170.5
Capital Expenditures	-221.2	-764.2	-447.4	-250.1	-106.3
Other Investing Cash Flow Items, Total	-16.1	-837.6	-807.2	-821.3	-1064.2
Cash From Financing Activities	30.7	437.5	635.5	871.8	1034.5
Financing Cash Flow Items	-17	-42.1	-47.9	-16.8	-18.8
Total Cash Dividends Paid	-36.8	-154	-116.9	-77.9	-38.9
Issuance (Retirement) of Stock, Net		-300.8	-60.2
Issuance (Retirement) of Debt, Net	84.5	934.4	860.5	966.5	1092.2
Foreign Exchange Effects	0.5	0.8	0.2	1.5	-3.9
Net Change in Cash	52.9	-113.4	-43.1	187.6	-77.3

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kinross Gold Company profile

Set up back in 1993, Kinross Gold (KGC) is a top-ranked gold mining company with business operations in the US, Russia, Mauritania, Ghana, Chile and Brazil. Their head office is located in Toronto, Canada and the company has a workforce of over 9,300 people. Kinross Gold owns a portfolio that consists of nine mines spread across three principal regions: Russia, the Americas and West Africa. The list of operating mines features Fort Knox, Bald Mountain, Paracatu, and Tasiast. The company’s shares are traded on the New York Stock Exchange (NYSE) and on the Toronto Stock Exchange (TSX). To learn the latest Kinross Gold share price, visit Capital.com.

Industry:

Gold Mining

25 York Street
17th Floor
TORONTO
ONTARIO M5J 2V5
CA

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024