Trade Kerry Group PLC - KRZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 96.7 |
| Open | 96.6 |
| 1-Year Change | 22.25% |
| Day's Range | 96.25 - 97.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 97.15 | 2.15 | 2.26% | 95.00 | 97.65 | 95.00 |
| Feb 20, 2025 | 96.70 | 1.00 | 1.04% | 95.70 | 97.80 | 95.70 |
| Feb 19, 2025 | 97.55 | 0.85 | 0.88% | 96.70 | 97.70 | 94.90 |
| Feb 18, 2025 | 96.45 | 0.55 | 0.57% | 95.90 | 100.09 | 95.90 |
| Feb 17, 2025 | 97.75 | 2.51 | 2.64% | 95.24 | 98.40 | 95.24 |
| Feb 14, 2025 | 97.90 | 0.35 | 0.36% | 97.55 | 99.15 | 96.20 |
| Feb 13, 2025 | 98.75 | 0.80 | 0.82% | 97.95 | 99.00 | 97.00 |
| Feb 12, 2025 | 98.00 | -1.19 | -1.20% | 99.19 | 99.89 | 96.80 |
| Feb 11, 2025 | 98.80 | -0.10 | -0.10% | 98.90 | 99.15 | 98.55 |
| Feb 10, 2025 | 98.25 | 0.70 | 0.72% | 97.55 | 98.70 | 97.55 |
| Feb 7, 2025 | 97.25 | -1.69 | -1.71% | 98.94 | 99.40 | 97.25 |
| Feb 6, 2025 | 98.85 | 1.75 | 1.80% | 97.10 | 99.55 | 97.10 |
| Feb 5, 2025 | 98.70 | 1.60 | 1.65% | 97.10 | 99.35 | 97.10 |
| Feb 4, 2025 | 97.75 | -0.15 | -0.15% | 97.90 | 99.45 | 97.15 |
| Feb 3, 2025 | 98.20 | 1.05 | 1.08% | 97.15 | 99.05 | 97.15 |
| Jan 31, 2025 | 98.95 | -1.34 | -1.34% | 100.29 | 100.89 | 98.95 |
| Jan 30, 2025 | 100.39 | 2.39 | 2.44% | 98.00 | 100.79 | 98.00 |
| Jan 29, 2025 | 99.20 | -0.59 | -0.59% | 99.79 | 99.99 | 98.60 |
| Jan 28, 2025 | 100.09 | 5.24 | 5.52% | 94.85 | 100.69 | 94.85 |
| Jan 27, 2025 | 96.35 | 1.15 | 1.21% | 95.20 | 96.50 | 95.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kerry Group Company profile
About Kerry Group PLC
Kerry Group plc is a provider of taste and nutrition solutions. The Company serves the food, beverage and pharmaceutical industries. The Company distributes its products across Ireland, Europe, Americas, Asia Pacific, Middle East and Africa (APMEA). The Company's Taste & Nutrition segment manufactures and distributes application specific ingredients and flavors spanning various technology platforms. Taste & Nutrition division includes authentic taste and nutrition, wellness and functionality. Its authentic taste ingredients include sweet, savory and dairy flavors, texturants, taste modulation and natural extracts. Its nutrition, wellness and functionality platform delivers ingredients, including proteins, probiotics and bioactives, lipids, enzymes, bio-preservation and pharma.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kerry Group PLC revenues increased 6% to EUR7.35B. Net income increased 38% to EUR763M. Revenues reflect Taste & Nutrition segment increase of 9% to EUR6.21B, APMEA segment increase of 15% to EUR1.4B, Americas segment increase of 5% to EUR3.24B, Rest of Europe segment increase of 2% to EUR2.26B. Net income benefited from Taste & Nutrition segment income increase of 12% to EUR913.4M.
| Industry: | Food Processing (NEC) |
Prince's Street
Co. Kerry
TRALEE
KERRY V92 EH11
IE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com