Trade Keppel Corp - BN4sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.03 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019149% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002769% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 6.72 |
Open | 6.71 |
1-Year Change | -1.03% |
Day's Range | 6.67 - 6.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 6.70 | -0.01 | -0.15% | 6.71 | 6.72 | 6.67 |
Dec 19, 2024 | 6.72 | 0.03 | 0.45% | 6.69 | 6.75 | 6.69 |
Dec 18, 2024 | 6.78 | -0.01 | -0.15% | 6.79 | 6.81 | 6.76 |
Dec 17, 2024 | 6.79 | -0.05 | -0.73% | 6.84 | 6.85 | 6.77 |
Dec 16, 2024 | 6.85 | -0.01 | -0.15% | 6.86 | 6.88 | 6.82 |
Dec 13, 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.89 | 6.85 |
Dec 12, 2024 | 6.87 | 0.08 | 1.18% | 6.79 | 6.87 | 6.79 |
Dec 11, 2024 | 6.80 | -0.05 | -0.73% | 6.85 | 6.86 | 6.80 |
Dec 10, 2024 | 6.84 | 0.01 | 0.15% | 6.83 | 6.88 | 6.83 |
Dec 9, 2024 | 6.85 | 0.03 | 0.44% | 6.82 | 6.85 | 6.76 |
Dec 6, 2024 | 6.83 | -0.01 | -0.15% | 6.84 | 6.86 | 6.79 |
Dec 5, 2024 | 6.83 | 0.04 | 0.59% | 6.79 | 6.87 | 6.79 |
Dec 4, 2024 | 6.81 | 0.04 | 0.59% | 6.77 | 6.81 | 6.76 |
Dec 3, 2024 | 6.78 | 0.02 | 0.30% | 6.76 | 6.87 | 6.76 |
Dec 2, 2024 | 6.72 | -0.02 | -0.30% | 6.74 | 6.76 | 6.71 |
Nov 29, 2024 | 6.70 | 0.02 | 0.30% | 6.68 | 6.71 | 6.68 |
Nov 28, 2024 | 6.69 | 0.03 | 0.45% | 6.66 | 6.71 | 6.66 |
Nov 27, 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.69 | 6.66 |
Nov 26, 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.72 | 6.65 |
Nov 25, 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.71 | 6.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Keppel Corp Company profile
Track the Keppel share price today and spot the best levels for profitable CFD trades.
Keppel Corporation Ltd was founded as a local ship repair yard in Singapore in 1960. From these humble beginnings, Keppel Group has expanded into three key business units consisting of Offshore & Marine, Infrastructure, and Property with operations spanning over 30 countries.
Keppel Offshore & Marine is a market leading provider of specialised offshore rig design and manufacturing services as well as niche shipbuilding, repair and conversion. Its strategic global network of over 20 interconnected facilities service the most significant offshore markets across the world and enable effective execution of the near-market cost reduction strategy that is the focus of the company. The infrastructure business is located in close proximity to offshore facilities offering complimentary services such as environmental risk management, logistics management and remote location power generation.
In line with its vertically integrated business operations the Keppel Land and Property division focuses on the acquisition and development of strategic properties with a concentration of activities in the manufacturing and financial hubs of China, Vietnam and Singapore. Keppel Telecommunications and Transportation offers complimentary solutions to businesses in Asia and Europe that align with its other business lines in offshore operations and property development.
Keppel Corp stock has traded within the 52-week range of S$4.80 - S$6.30 and the company has a market capitalisation of just over S$9.34 billion in 2020. The company saw a steep decrease in revenue for 2020 at S$6.574, down almost a billion Singapore dollars from 2019. This decline in revenue, coupled with large investments in expansions pushed the company into the red with a loss of S$500 million for the 2020 fiscal year. The company is well poised to take advantage of increased economic activity as the world recovers from the downturn caused by the pandemic of 2020.
The latest Keppel Corp stock price is listed on the main board of the Singapore Stock Exchange, under the ticker symbol BN4. By accessing the live price chart on Capital.com you can access the BN4 stock price in real time.
You can trade BN4 stock now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the BN4 share price on the SGX at Capital.com. Track the BN4 share price and include this Singapore-listed multinational company in your investment portfolio.
Industry: | Consumer Goods Conglomerates |
1 Harbourfront Avenue
#02-01 Keppel Bay Tower
098632
SG
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com