Trade Keppel Corp - BN4sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.03 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016858% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00506% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 6.26 |
Open | 6.32 |
1-Year Change | -9.2% |
Day's Range | 6.32 - 6.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2025 | 6.36 | 0.04 | 0.63% | 6.32 | 6.38 | 6.32 |
Apr 22, 2025 | 6.26 | 0.11 | 1.79% | 6.15 | 6.28 | 6.11 |
Apr 21, 2025 | 6.21 | -0.01 | -0.16% | 6.22 | 6.27 | 6.19 |
Apr 17, 2025 | 6.18 | 0.09 | 1.48% | 6.09 | 6.22 | 6.07 |
Apr 16, 2025 | 6.09 | 0.08 | 1.33% | 6.01 | 6.11 | 6.00 |
Apr 15, 2025 | 6.03 | 0.06 | 1.01% | 5.97 | 6.03 | 5.92 |
Apr 14, 2025 | 5.97 | 0.02 | 0.34% | 5.95 | 6.02 | 5.94 |
Apr 11, 2025 | 5.87 | -0.01 | -0.17% | 5.88 | 5.94 | 5.81 |
Apr 10, 2025 | 5.99 | -0.11 | -1.80% | 6.10 | 6.11 | 5.95 |
Apr 9, 2025 | 5.65 | -0.06 | -1.05% | 5.71 | 5.73 | 5.60 |
Apr 8, 2025 | 5.84 | -0.15 | -2.50% | 5.99 | 6.08 | 5.73 |
Apr 7, 2025 | 5.89 | -0.39 | -6.21% | 6.28 | 6.28 | 5.85 |
Apr 4, 2025 | 6.63 | -0.18 | -2.64% | 6.81 | 6.82 | 6.61 |
Apr 3, 2025 | 6.84 | 0.09 | 1.33% | 6.75 | 6.88 | 6.71 |
Apr 2, 2025 | 6.80 | -0.01 | -0.15% | 6.81 | 6.82 | 6.77 |
Apr 1, 2025 | 6.84 | -0.02 | -0.29% | 6.86 | 6.86 | 6.80 |
Mar 28, 2025 | 6.88 | -0.03 | -0.43% | 6.91 | 6.94 | 6.87 |
Mar 27, 2025 | 6.88 | 0.00 | 0.00% | 6.88 | 6.90 | 6.86 |
Mar 26, 2025 | 6.88 | 0.00 | 0.00% | 6.88 | 6.92 | 6.86 |
Mar 25, 2025 | 6.89 | 0.02 | 0.29% | 6.87 | 6.93 | 6.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Keppel Corp Company profile
Track the Keppel share price today and spot the best levels for profitable CFD trades.
Keppel Corporation Ltd was founded as a local ship repair yard in Singapore in 1960. From these humble beginnings, Keppel Group has expanded into three key business units consisting of Offshore & Marine, Infrastructure, and Property with operations spanning over 30 countries.
Keppel Offshore & Marine is a market leading provider of specialised offshore rig design and manufacturing services as well as niche shipbuilding, repair and conversion. Its strategic global network of over 20 interconnected facilities service the most significant offshore markets across the world and enable effective execution of the near-market cost reduction strategy that is the focus of the company. The infrastructure business is located in close proximity to offshore facilities offering complimentary services such as environmental risk management, logistics management and remote location power generation.
In line with its vertically integrated business operations the Keppel Land and Property division focuses on the acquisition and development of strategic properties with a concentration of activities in the manufacturing and financial hubs of China, Vietnam and Singapore. Keppel Telecommunications and Transportation offers complimentary solutions to businesses in Asia and Europe that align with its other business lines in offshore operations and property development.
Keppel Corp stock has traded within the 52-week range of S$4.80 - S$6.30 and the company has a market capitalisation of just over S$9.34 billion in 2020. The company saw a steep decrease in revenue for 2020 at S$6.574, down almost a billion Singapore dollars from 2019. This decline in revenue, coupled with large investments in expansions pushed the company into the red with a loss of S$500 million for the 2020 fiscal year. The company is well poised to take advantage of increased economic activity as the world recovers from the downturn caused by the pandemic of 2020.
The latest Keppel Corp stock price is listed on the main board of the Singapore Stock Exchange, under the ticker symbol BN4. By accessing the live price chart on Capital.com you can access the BN4 stock price in real time.
You can trade BN4 stock now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the BN4 share price on the SGX at Capital.com. Track the BN4 share price and include this Singapore-listed multinational company in your investment portfolio.
Industry: | Consumer Goods Conglomerates |
1 Harbourfront Avenue
#02-01 Keppel Bay Tower
098632
SG
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com