CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Keppel Corp - BN4sg CFD

    6.68
    0%
    0.09
    Low: 6.63
    High: 6.71
    Market Trading Hours* (UTC) Opens on Monday at 01:00

    Mon - Fri: 01:00 - 04:00 05:00 - 09:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.09
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021226 %
    Charges from full value of position ($-4.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021226%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000692 %
    Charges from full value of position ($-0.13)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000692%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency SGD
    Margin 5%
    Stock exchange Singapore
    Commission on trade 0%

    *Information provided by Capital.com

    Keppel Corporation Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 6.68
    Open* 6.63
    1-Year Change* -8.17%
    Day's Range* 6.63 - 6.71
    52 wk Range 4.25-7.46
    Average Volume (10 days) 3.27M
    Average Volume (3 months) 83.73M
    Market Cap 12.47B
    P/E Ratio 14.48
    Shares Outstanding 1.76B
    Revenue 6.98B
    EPS 0.47
    Dividend (Yield %) 4.81752
    Beta 1.10
    Next Earnings Date Jan 31, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 6.68 0.04 0.60% 6.64 6.71 6.63
    Sep 21, 2023 6.68 -0.09 -1.33% 6.77 6.78 6.65
    Sep 20, 2023 6.80 0.03 0.44% 6.77 6.81 6.76
    Sep 19, 2023 6.75 -0.10 -1.46% 6.85 6.85 6.73
    Sep 18, 2023 6.87 -0.05 -0.72% 6.92 6.93 6.86
    Sep 15, 2023 6.97 0.13 1.90% 6.84 7.00 6.83
    Sep 14, 2023 6.80 -0.04 -0.58% 6.84 6.88 6.78
    Sep 13, 2023 6.84 -0.04 -0.58% 6.88 6.91 6.80
    Sep 12, 2023 6.87 0.07 1.03% 6.80 6.87 6.78
    Sep 11, 2023 6.79 0.01 0.15% 6.78 6.82 6.76
    Sep 8, 2023 6.76 -0.04 -0.59% 6.80 6.80 6.72
    Sep 7, 2023 6.78 0.03 0.44% 6.75 6.78 6.72
    Sep 6, 2023 6.77 -0.05 -0.73% 6.82 6.86 6.75
    Sep 5, 2023 6.81 -0.07 -1.02% 6.88 6.88 6.79
    Sep 4, 2023 6.88 -0.05 -0.72% 6.93 6.95 6.88
    Aug 31, 2023 6.91 0.11 1.62% 6.80 6.92 6.79
    Aug 29, 2023 6.80 -0.05 -0.73% 6.85 6.85 6.79
    Aug 28, 2023 6.83 0.14 2.09% 6.69 6.86 6.68
    Aug 25, 2023 6.65 0.02 0.30% 6.63 6.67 6.62
    Aug 24, 2023 6.66 -0.03 -0.45% 6.69 6.69 6.64

    Keppel Corp Events

    Time (UTC) Country Event
    Wednesday, January 31, 2024

    Time (UTC)

    10:59

    Country

    SG

    Event

    Full Year 2023 Keppel Corporation Ltd Earnings Release
    Full Year 2023 Keppel Corporation Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 6619.72 6611.34 6574.34 7579.7 5964.78
    Revenue 6619.72 6611.34 6574.34 7579.7 5964.78
    Cost of Revenue, Total 5174.41 5082.02 4558.19 5215.12 4175.04
    Gross Profit 1445.31 1529.32 2016.15 2364.58 1789.75
    Total Operating Expense 6054.51 5482.01 6565.94 6703.2 4909.62
    Selling/General/Admin. Expenses, Total 701.888 964.649 1771.21 1237.6 987.83
    Depreciation / Amortization 206.558 290.823 413.506 375.294 182.386
    Other Operating Expenses, Total 436.495 158.48 360.565 201.301 -535.345
    Operating Income 565.207 1129.32 8.401 876.501 1055.16
    Interest Income (Expense), Net Non-Operating 529.681 481.83 -263.088 76.966 190.322
    Net Income Before Taxes 1094.89 1611.15 -254.687 953.467 1245.48
    Net Income After Taxes 849.739 1235.96 -508.094 761.138 960.708
    Minority Interest 0.82 14.905 2.234 -54.163 -12.316
    Net Income Before Extra. Items 850.559 1250.87 -505.86 706.975 948.392
    Net Income 938.217 1026.05 -505.86 706.975 948.392
    Income Available to Common Excl. Extra. Items 838.959 1247.47 -505.86 706.975 948.392
    Income Available to Common Incl. Extra. Items 926.617 1022.65 -505.86 706.975 948.392
    Dilution Adjustment
    Diluted Net Income 926.617 1022.65 -505.86 706.975 948.392
    Diluted Weighted Average Shares 1795.29 1830.87 1818.4 1825.37 1824.89
    Diluted EPS Excluding Extraordinary Items 0.46731 0.68135 -0.27819 0.38731 0.5197
    Dividends per Share - Common Stock Primary Issue 0.33 0.33 0.1 0.2 0.25
    Diluted Normalized EPS 0.3486 0.50005 -0.33672 0.29465 0.31309
    Unusual Expense (Income) -274.606 -432.693 -163.742 -211.867 99.713
    Interest Expense (Income) - Net Operating -190.232 -581.263 -373.79 -114.247
    Total Extraordinary Items 87.658 -224.817
    Total Adjustments to Net Income -11.6 -3.401
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 3715.62 3263.99 3355.73 3723.62 2887.72
    Revenue 3715.62 3263.99 3355.73 3723.62 2887.72
    Cost of Revenue, Total 2677.77 2530.28 2644.12 2979.51 2102.51
    Gross Profit 1037.85 733.704 711.606 744.106 785.213
    Total Operating Expense 3143.9 3053.59 3000.92 2800.98 2681.04
    Selling/General/Admin. Expenses, Total 361.595 321.748 346.13 354.902 310.267
    Depreciation / Amortization 100.476 104.718 101.84 151.578 139.245
    Unusual Expense (Income) 7.623 31.952 2.058 13.164 286.316
    Other Operating Expenses, Total -3.565 64.893 -93.236 -698.177 -157.299
    Operating Income 571.724 210.393 354.814 922.639 206.684
    Interest Income (Expense), Net Non-Operating 30.753 333.726 195.955 123.384 358.446
    Net Income Before Taxes 602.477 544.119 550.769 1046.02 565.13
    Net Income After Taxes 462.873 408.987 440.752 893.284 342.68
    Minority Interest -11.774 1.678 -0.858 13.093 2.947
    Net Income Before Extra. Items 451.099 410.665 439.894 906.377 345.627
    Net Income 3632.46 434.96 503.257 726.256 299.796
    Income Available to Common Excl. Extra. Items 445.347 404.817 434.142 902.976 345.627
    Income Available to Common Incl. Extra. Items 3626.71 429.112 497.505 722.855 299.796
    Diluted Net Income 3626.71 429.112 497.505 722.855 299.796
    Diluted Weighted Average Shares 1805.94 1786.91 1803.68 1830.48 1831.26
    Diluted EPS Excluding Extraordinary Items 0.2466 0.22655 0.2407 0.4933 0.18874
    Dividends per Share - Common Stock Primary Issue 0.15 0.18 0.15 0.21 0.12
    Diluted Normalized EPS 0.24801 0.23073 0.23763 0.35212 0.26355
    Total Extraordinary Items 3181.36 24.295 63.363 -180.121 -45.831
    Total Adjustments to Net Income -5.752 -5.848 -5.752 -3.401 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 14849 14845.7 14388.6 14298.4 13866.6
    Cash and Short Term Investments 1076.22 3352.48 2279.41 1725.52 1957.64
    Cash 657.79 1976.98 1211.17 843.519 779.003
    Short Term Investments 418.435 1375.5 1068.24 882.002 1178.64
    Total Receivables, Net 1757.27 5930.05 5681.58 6809.54 6206.74
    Accounts Receivable - Trade, Net 1150.48 4746.83 4714.9 5746.91 5088.59
    Total Inventory 2300.95 4603.98 4959.43 5542.75 5495.9
    Other Current Assets, Total 9714.53 959.163 1468.18 220.624 206.327
    Total Assets 31065 32322.9 32105.9 31321.6 26587.6
    Property/Plant/Equipment, Total - Net 1217.85 2573.59 3298.46 3661.77 2372.56
    Goodwill, Net 1042.49 1047.56 1047.56 1047.56 59.27
    Intangibles, Net 522.226 541.714 561.266 635.423 69.737
    Long Term Investments 12557.7 11754.3 10894.2 10022 9539.95
    Note Receivable - Long Term 392.425 1129.57 1756.4 1656.36 679.464
    Total Current Liabilities 11360.3 11958.3 12086.5 11946.8 8393.09
    Accounts Payable 442.243 1049.32 1082.9 1345.18 602.102
    Accrued Expenses 1829.19 2993.71 2401.38 2652.5 2626.01
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3614.08 4748.98 4501.98 4622.62 1480.76
    Other Current Liabilities, Total 5474.81 3166.3 4100.22 3326.47 3684.23
    Total Liabilities 19485.2 20266.3 21377.4 20110.7 15319.8
    Total Long Term Debt 6765.89 7267.95 8101.12 7034.45 6067.75
    Long Term Debt 6603.19 6795.91 7606.59 6504.39 6067.75
    Deferred Income Tax 368.031 426.891 443.547 399.028 188.34
    Minority Interest 333.56 384.7 427.446 435.178 308.93
    Other Liabilities, Total 657.387 228.408 318.826 295.282 361.717
    Total Equity 11579.8 12056.7 10728.5 11210.9 11267.8
    Common Stock 1305.67 1305.67 1305.67 1291.72 1291.72
    Retained Earnings (Accumulated Deficit) 10999.2 10725.4 10050.3 10806.9 10643.9
    Treasury Stock - Common -456.015 -4.624 -13.69 -14.009 -45.073
    Unrealized Gain (Loss) -60.911 -49.653 47.47 -17.3 69.7
    Other Equity, Total -208.185 79.867 -661.247 -856.45 -692.485
    Total Liabilities & Shareholders’ Equity 31065 32322.9 32105.9 31321.6 26587.6
    Total Common Shares Outstanding 1751.96 1819.61 1817.51 1816.38 1812.46
    Property/Plant/Equipment, Total - Gross 2181.22 5424.39 6254.07 6322.79 4909.6
    Capital Lease Obligations 162.703 472.042 494.527 530.052 0
    Accumulated Depreciation, Total -963.374 -2850.8 -2955.61 -2661.01 -2537.04
    Other Long Term Assets, Total 483.346 430.462 159.427
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 14849 16137.9 14845.7 12943.5 14388.6
    Cash and Short Term Investments 1191.13 1846.99 3643.74 2470.65 2614.35
    Cash & Equivalents 1142.34 1790.88 3616.63 2399.86 2479.72
    Short Term Investments 48.782 56.114 27.103 70.79 134.634
    Total Receivables, Net 1757.27 2091.75 5930.05 5402.07 5681.58
    Accounts Receivable - Trade, Net 1757.27 2091.75 5930.05 5402.07 5681.58
    Total Inventory 2300.95 2819.25 4603.98 4830.69 4959.43
    Other Current Assets, Total 9599.63 9379.91 667.911 240.137 1133.24
    Total Assets 31065 31628.1 32322.9 30973.8 32105.9
    Property/Plant/Equipment, Total - Net 1217.85 1158.88 2573.59 3285.81 3298.46
    Intangibles, Net 1564.71 1549.99 1589.27 1610.13 1608.82
    Long Term Investments 12557.7 12006.9 11754.3 11249.2 10894.2
    Other Long Term Assets, Total 789.36 774.422 1560.03 1885.16 1915.83
    Total Current Liabilities 11360.3 11439.8 11958.3 11044.8 12086.5
    Accounts Payable 69.863 250.221 286.085 437.885 335.908
    Payable/Accrued 2768.82 3247.33 5098.79 4398.74 4603.68
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3614.08 3497.31 4748.98 4557.41 4501.98
    Other Current Liabilities, Total 4907.56 4444.98 1824.45 1650.73 2644.92
    Total Liabilities 19485.2 19405 20266.3 19842.7 21377.4
    Total Long Term Debt 6765.89 6897.98 7267.95 7650.77 8101.12
    Long Term Debt 6603.19 6726.62 6795.91 7146.15 7606.59
    Capital Lease Obligations 162.703 171.351 472.042 504.629 494.527
    Deferred Income Tax 368.031 380.249 426.891 458.664 443.547
    Minority Interest 333.56 345.162 384.7 397.949 427.446
    Other Liabilities, Total 657.387 341.794 228.408 290.583 318.826
    Total Equity 11579.8 12223.1 12056.7 11131.1 10728.5
    Common Stock 1305.67 1305.67 1305.67 1305.67 1305.67
    Retained Earnings (Accumulated Deficit) 11177.8 11183.6 10495.4 10181 10050.3
    Treasury Stock - Common -456.015 -320.407 -4.624 -4.747 -13.69
    Unrealized Gain (Loss) 47.47
    Other Equity, Total -447.642 54.255 260.265 -350.785 -661.247
    Total Liabilities & Shareholders’ Equity 31065 31628.1 32322.9 30973.8 32105.9
    Total Common Shares Outstanding 1751.96 1770.9 1819.61 1819.59 1817.51
    Note Receivable - Long Term 86.411
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 726.891 897.791 8.401 876.501 1042.57
    Cash From Operating Activities 259.587 -351.683 202.452 -825.45 124.753
    Cash From Operating Activities 241.957 406.402 413.506 375.294 182.386
    Non-Cash Items -647.297 -976.062 -383.542 -258.198 -676.756
    Cash Taxes Paid 387.573 259.964 177.284 263.856 195.904
    Cash Interest Paid 285.609 251.077 385.248 298.099 198.637
    Changes in Working Capital -61.964 -679.814 164.087 -1819.05 -423.443
    Cash From Investing Activities -667.285 2108.01 -274.103 -1688.01 676.895
    Capital Expenditures -696.211 -614.872 -487.64 -516.794 -254.511
    Other Investing Cash Flow Items, Total 28.926 2722.89 213.537 -1171.21 931.406
    Cash From Financing Activities -1521.58 -674.562 712.661 2346.14 -1024.86
    Financing Cash Flow Items 40.706 352.056 -22.894 -234.097 -23.658
    Total Cash Dividends Paid -643.233 -345.752 -273.078 -417.938 -526.152
    Issuance (Retirement) of Stock, Net -499.993 -13.048 -19.04 -4.408 -85.022
    Issuance (Retirement) of Debt, Net -419.065 -667.818 1027.67 3002.58 -390.03
    Foreign Exchange Effects -169.586 53.401 -9.781 -27.285 -46.39
    Net Change in Cash -2098.87 1135.17 631.229 -194.6 -269.604
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 726.891 426.691 897.791 188.021 8.401
    Cash From Operating Activities 259.587 -134.996 -351.683 -333.345 202.452
    Cash From Operating Activities 241.957 137.24 406.402 196.611 413.506
    Non-Cash Items -647.297 -262.308 -976.062 -171.941 -383.542
    Cash Taxes Paid 387.573 220.728 259.964 184.317 177.284
    Cash Interest Paid 285.609 128.563 251.077 121.664 385.248
    Changes in Working Capital -61.964 -436.619 -679.814 -546.036 164.087
    Cash From Investing Activities -667.285 8.16 2108.01 832.71 -274.103
    Capital Expenditures -696.211 -197.203 -614.872 -215.951 -487.64
    Other Investing Cash Flow Items, Total 28.926 205.363 2722.89 1048.66 213.537
    Cash From Financing Activities -1521.58 -1285.67 -674.562 -578.576 712.661
    Financing Cash Flow Items 40.706 -59.355 352.056 -25.678 -22.894
    Issuance (Retirement) of Stock, Net -499.993 -363.806 -13.048 -13.048 -19.04
    Issuance (Retirement) of Debt, Net -419.065 -484.418 -667.818 -412.448 1027.67
    Foreign Exchange Effects -169.586 -50.068 53.401 0.017 -9.781
    Net Change in Cash -2098.87 -1462.58 1135.17 -79.194 631.229
    Total Cash Dividends Paid -643.233 -378.094 -345.752 -127.402 -273.078

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Keppel Corp Company profile

    Track the Keppel share price today and spot the best levels for profitable CFD trades.

    Keppel Corporation Ltd was founded as a local ship repair yard in Singapore in 1960. From these humble beginnings, Keppel Group has expanded into three key business units consisting of Offshore & Marine, Infrastructure, and Property with operations spanning over 30 countries. 

    Keppel Offshore & Marine is a market leading provider of specialised offshore rig design and manufacturing services as well as niche shipbuilding, repair and conversion. Its strategic global network of over 20 interconnected facilities service the most significant offshore markets across the world and enable effective execution of the near-market cost reduction strategy that is the focus of the company. The infrastructure business is located in close proximity to offshore facilities offering complimentary services such as environmental risk management, logistics management and remote location power generation. 

    In line with its vertically integrated business operations the Keppel Land and Property division focuses on the acquisition and development of strategic properties with a concentration of activities in the manufacturing and financial hubs of China, Vietnam and Singapore. Keppel Telecommunications and Transportation offers complimentary solutions to businesses in Asia and Europe that align with its other business lines in offshore operations and property development. 

    Keppel Corp stock has traded within the 52-week range of S$4.80 - S$6.30 and the company has a market capitalisation of just over S$9.34 billion in 2020. The company saw a steep decrease in revenue for 2020 at S$6.574, down almost a billion Singapore dollars from 2019. This decline in revenue, coupled with large investments in expansions pushed the company into the red with a loss of S$500 million for the 2020 fiscal year. The company is well poised to take advantage of increased economic activity as the world recovers from the downturn caused by the pandemic of 2020. 

    The latest Keppel Corp stock price is listed on the main board of the Singapore Stock Exchange, under the ticker symbol BN4. By accessing the live price chart on Capital.com you can access the BN4 stock price in real time.  

    You can trade BN4 stock now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the BN4 share price on the SGX at Capital.com. Track the BN4 share price and include this Singapore-listed multinational company in your investment portfolio.

    Industry: Consumer Goods Conglomerates

    1 Harbourfront Avenue
    #02-01 Keppel Bay Tower
    098632
    SG

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    XRP/USD

    0.52 Price
    -0.110% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    ETH/USD

    1,594.81 Price
    +0.080% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,710.90 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    BTC/USD

    26,619.15 Price
    +0.150% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading