Trade KAVA to US Dollar - KAVA/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0044 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.4563 | -0.0111 | -2.37% | 0.4674 | 0.4676 | 0.4551 |
| Mar 27, 2025 | 0.4674 | -0.0002 | -0.04% | 0.4676 | 0.4800 | 0.4618 |
| Mar 26, 2025 | 0.4675 | -0.0141 | -2.93% | 0.4816 | 0.4939 | 0.4616 |
| Mar 25, 2025 | 0.4816 | -0.0128 | -2.59% | 0.4944 | 0.4963 | 0.4727 |
| Mar 24, 2025 | 0.4945 | -0.0186 | -3.63% | 0.5131 | 0.5292 | 0.4784 |
| Mar 23, 2025 | 0.5130 | -0.0121 | -2.30% | 0.5251 | 0.5380 | 0.4987 |
| Mar 22, 2025 | 0.5253 | -0.0133 | -2.47% | 0.5386 | 0.5587 | 0.5205 |
| Mar 21, 2025 | 0.5388 | -0.0004 | -0.07% | 0.5392 | 0.5731 | 0.5347 |
| Mar 20, 2025 | 0.5395 | 0.0367 | 7.30% | 0.5028 | 0.5507 | 0.4986 |
| Mar 19, 2025 | 0.5028 | 0.0152 | 3.12% | 0.4876 | 0.5269 | 0.4871 |
| Mar 18, 2025 | 0.4876 | -0.0133 | -2.66% | 0.5009 | 0.5057 | 0.4763 |
| Mar 17, 2025 | 0.5009 | 0.0242 | 5.08% | 0.4767 | 0.5134 | 0.4737 |
| Mar 16, 2025 | 0.4770 | 0.0132 | 2.85% | 0.4638 | 0.5045 | 0.4637 |
| Mar 15, 2025 | 0.4637 | -0.0026 | -0.56% | 0.4663 | 0.4778 | 0.4571 |
| Mar 14, 2025 | 0.4662 | 0.0347 | 8.04% | 0.4315 | 0.4796 | 0.4264 |
| Mar 13, 2025 | 0.4314 | -0.0020 | -0.46% | 0.4334 | 0.4430 | 0.4200 |
| Mar 12, 2025 | 0.4334 | 0.0014 | 0.32% | 0.4320 | 0.4500 | 0.4167 |
| Mar 11, 2025 | 0.4319 | 0.0330 | 8.27% | 0.3989 | 0.4426 | 0.3960 |
| Mar 10, 2025 | 0.3989 | -0.0144 | -3.48% | 0.4133 | 0.4189 | 0.3826 |
| Mar 9, 2025 | 0.4132 | -0.0044 | -1.05% | 0.4176 | 0.4255 | 0.4094 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
KAVA/USD
KAVA/USD Price Today
The live KAVA/USD price today is $0.4335 with price change of -0.0378$ (-8.0511%) in the last 24 hours. The coin price hit an intraday high of $0.4704 and an intraday low of $0.4289. We update our KAVA/USD price in real-time.
KAVA to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.4289 - $0.4704
Weekly: $0.4289 - $0.5731
Monthly: $0.384 - $0.5731
Yearly: $0.2497 - $1.1126
See more live KAVA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com