CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade KAVA to US Dollar - KAVA/USD CFD

0.4335
2.66%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 06:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0043
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 24, 2025 0.4457 -0.0152 -3.30% 0.4609 0.4648 0.4389
Jan 23, 2025 0.4609 -0.0198 -4.12% 0.4807 0.4811 0.4477
Jan 22, 2025 0.4809 0.0089 1.89% 0.4720 0.5041 0.4652
Jan 21, 2025 0.4723 0.0304 6.88% 0.4419 0.4818 0.4323
Jan 20, 2025 0.4418 0.0010 0.23% 0.4408 0.4800 0.4235
Jan 19, 2025 0.4407 -0.0462 -9.49% 0.4869 0.4993 0.4314
Jan 18, 2025 0.4869 -0.0276 -5.36% 0.5145 0.5181 0.4710
Jan 17, 2025 0.5145 0.0223 4.53% 0.4922 0.5175 0.4914
Jan 16, 2025 0.4921 -0.0051 -1.03% 0.4972 0.5024 0.4771
Jan 15, 2025 0.4971 0.0251 5.32% 0.4720 0.4983 0.4568
Jan 14, 2025 0.4719 0.0179 3.94% 0.4540 0.4738 0.4468
Jan 13, 2025 0.4539 -0.0265 -5.52% 0.4804 0.4929 0.4218
Jan 12, 2025 0.4802 -0.0141 -2.85% 0.4943 0.5009 0.4734
Jan 11, 2025 0.4942 -0.0046 -0.92% 0.4988 0.5055 0.4844
Jan 10, 2025 0.4987 -0.0053 -1.05% 0.5040 0.5169 0.4791
Jan 9, 2025 0.5041 0.0071 1.43% 0.4970 0.5217 0.4811
Jan 8, 2025 0.4969 0.0028 0.57% 0.4941 0.5037 0.4649
Jan 7, 2025 0.4942 -0.0564 -10.24% 0.5506 0.5506 0.4936
Jan 6, 2025 0.5507 -0.0049 -0.88% 0.5556 0.5684 0.5379
Jan 5, 2025 0.5555 0.0059 1.07% 0.5496 0.5772 0.5361

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KAVA/USD

KAVA/USD Price Today

The live KAVA/USD price today is $0.4378 with price change of -0.0093$ (-2.0745%) in the last 24 hours. The coin price hit an intraday high of $0.4479 and an intraday low of $0.4371. We update our KAVA/USD price in real-time.

KAVA to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.4371 - $0.4479

  • Weekly: $0.4235 - $0.5181

  • Monthly: $0.4218 - $0.5772

  • Yearly: $0.2497 - $1.13

See more live KAVA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

21,775.00 Price
-0.500% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

104,537.20 Price
+1.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,771.10 Price
+0.590% 1D Chg, %
Long position overnight fee 0.0121%
Short position overnight fee -0.0203%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

3.11 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01550

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading