Scan to Download ios&Android APP

Trade KAVA to US Dollar - KAVA/USD CFD

2.2793
1.28%
0.0207
Low: 2.2567
High: 2.3254
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 14, 2022 2.2787 0.0157 0.69% 2.2630 2.2887 2.2453
Aug 13, 2022 2.2637 -0.0142 -0.62% 2.2779 2.3265 2.2535
Aug 12, 2022 2.2775 0.0145 0.64% 2.2630 2.2786 2.2148
Aug 11, 2022 2.2629 -0.0301 -1.31% 2.2930 2.3391 2.2564
Aug 10, 2022 2.2928 0.0732 3.30% 2.2196 2.3200 2.1241
Aug 9, 2022 2.2195 0.0692 3.22% 2.1503 2.2816 2.1364
Aug 8, 2022 2.1519 0.0296 1.39% 2.1223 2.2376 2.1190
Aug 7, 2022 2.1225 -0.0336 -1.56% 2.1561 2.1747 2.1099
Aug 6, 2022 2.1561 -0.0090 -0.42% 2.1651 2.2457 2.1491
Aug 5, 2022 2.1651 0.0536 2.54% 2.1115 2.2379 2.0935
Aug 4, 2022 2.1115 0.0808 3.98% 2.0307 2.1584 2.0306
Aug 3, 2022 2.0306 0.0055 0.27% 2.0251 2.1470 1.9135
Aug 2, 2022 2.0252 0.0611 3.11% 1.9641 2.0997 1.8482
Aug 1, 2022 1.9639 0.0717 3.79% 1.8922 2.0854 1.8884
Jul 31, 2022 1.8931 0.0013 0.07% 1.8918 2.0048 1.8555
Jul 30, 2022 1.8916 0.0073 0.39% 1.8843 2.0245 1.8641
Jul 29, 2022 1.8842 -0.0431 -2.24% 1.9273 1.9827 1.8447
Jul 28, 2022 1.9273 0.0477 2.54% 1.8796 2.0323 1.8377
Jul 27, 2022 1.8802 0.1757 10.31% 1.7045 1.8831 1.6773
Jul 26, 2022 1.7049 0.0304 1.82% 1.6745 1.7075 1.6393

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

KAVA/USD

KAVA to US Dollar

People Also Watch

Ripple to US Dollar

0.38 Price
+1.620% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00660

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading