Trade KAVA to US Dollar - KAVA/USD CFD

Add to favourite

0.4186

2.75%

0.0042

Low: 0.4208

High: 0.4331

Market Trading Hours* (UTC) Open now
Closes on Saturday at 00:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0042

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	0.4259	-0.0044	-1.02%	0.4303	0.4308	0.4248
Apr 17, 2025	0.4303	0.0088	2.09%	0.4215	0.4356	0.4211
Apr 16, 2025	0.4214	-0.0009	-0.21%	0.4223	0.4267	0.4163
Apr 15, 2025	0.4223	0.0047	1.13%	0.4176	0.4256	0.4156
Apr 14, 2025	0.4175	-0.0008	-0.19%	0.4183	0.4239	0.4159
Apr 13, 2025	0.4183	-0.0095	-2.22%	0.4278	0.4385	0.4158
Apr 12, 2025	0.4277	0.0044	1.04%	0.4233	0.4318	0.4179
Apr 11, 2025	0.4232	0.0140	3.42%	0.4092	0.4255	0.4026
Apr 10, 2025	0.4093	-0.0228	-5.28%	0.4321	0.4374	0.4025
Apr 9, 2025	0.4320	0.0270	6.67%	0.4050	0.4347	0.3983
Apr 8, 2025	0.4049	-0.0177	-4.19%	0.4226	0.4257	0.3982
Apr 7, 2025	0.4227	0.0204	5.07%	0.4023	0.4354	0.3902
Apr 6, 2025	0.4022	0.0048	1.21%	0.3974	0.4040	0.3923
Apr 5, 2025	0.3972	0.0010	0.25%	0.3962	0.4020	0.3935
Apr 4, 2025	0.3961	-0.0090	-2.22%	0.4051	0.4070	0.3912
Apr 3, 2025	0.4052	0.0147	3.76%	0.3905	0.4137	0.3886
Apr 2, 2025	0.3904	0.0055	1.43%	0.3849	0.4054	0.3492
Apr 1, 2025	0.3850	-0.0485	-11.19%	0.4335	0.4413	0.3411
Mar 31, 2025	0.4333	0.0158	3.78%	0.4175	0.4353	0.4018
Mar 30, 2025	0.4173	-0.0043	-1.02%	0.4216	0.4299	0.4157

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KAVA/USD

KAVA/USD Price Today

The live KAVA/USD price today is $0.4228 with price change of -0.0027$ (-0.6401%) in the last 24 hours. The coin price hit an intraday high of $0.4209 and an intraday low of $0.419. We update our KAVA/USD price in real-time.

KAVA to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.419 - $0.4209
Weekly: $0.4156 - $0.4385
Monthly: $0.3411 - $0.5731
Yearly: $0.2497 - $0.7631

See more live KAVA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025