Trade KAVA to US Dollar - KAVA/USD CFD

Add to favourite

0.4716

1.07%

0.0047

Low: 0.4737

High: 0.4872

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0047

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 25, 2024	0.4815	0.0016	0.33%	0.4799	0.4877	0.4794
Dec 24, 2024	0.4799	0.0282	6.24%	0.4517	0.4813	0.4379
Dec 23, 2024	0.4518	0.0272	6.41%	0.4246	0.4567	0.4121
Dec 22, 2024	0.4243	0.0060	1.43%	0.4183	0.4392	0.4071
Dec 21, 2024	0.4182	-0.0176	-4.04%	0.4358	0.4624	0.4111
Dec 20, 2024	0.4359	0.0181	4.33%	0.4178	0.4396	0.3695
Dec 19, 2024	0.4178	-0.0427	-9.27%	0.4605	0.4730	0.4070
Dec 18, 2024	0.4605	-0.0643	-12.25%	0.5248	0.5282	0.4545
Dec 17, 2024	0.5247	-0.0338	-6.05%	0.5585	0.5596	0.5182
Dec 16, 2024	0.5585	-0.0081	-1.43%	0.5666	0.5777	0.5380
Dec 15, 2024	0.5663	0.0147	2.66%	0.5516	0.5713	0.5396
Dec 14, 2024	0.5519	-0.0315	-5.40%	0.5834	0.5910	0.5390
Dec 13, 2024	0.5834	-0.0063	-1.07%	0.5897	0.5936	0.5665
Dec 12, 2024	0.5897	0.0103	1.78%	0.5794	0.6128	0.5734
Dec 11, 2024	0.5793	0.0429	8.00%	0.5364	0.5835	0.5111
Dec 10, 2024	0.5364	-0.0278	-4.93%	0.5642	0.5762	0.4891
Dec 9, 2024	0.5646	-0.1461	-20.56%	0.7107	0.7113	0.4732
Dec 8, 2024	0.7107	0.0059	0.84%	0.7048	0.7125	0.6776
Dec 7, 2024	0.7051	-0.0072	-1.01%	0.7123	0.7196	0.6913
Dec 6, 2024	0.7125	0.0012	0.17%	0.7113	0.7386	0.6862

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KAVA/USD

KAVA/USD Price Today

The live KAVA/USD price today is $0.4763 with price change of -0.0034$ (-0.7135%) in the last 24 hours. The coin price hit an intraday high of $0.4877 and an intraday low of $0.4716. We update our KAVA/USD price in real-time.

KAVA to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.4716 - $0.4877
Weekly: $0.3695 - $0.5282
Monthly: $0.3695 - $0.7416
Yearly: $0.2497 - $1.13

See more live KAVA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024