Trade KAVA to US Dollar - KAVA/USD CFD

Add to favourite

0.4217

2.58%

0.0042

Low: 0.4229

High: 0.4364

Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0042

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 24, 2025	0.4237	-0.0111	-2.55%	0.4348	0.4364	0.4228
Feb 23, 2025	0.4347	-0.0012	-0.28%	0.4359	0.4442	0.4272
Feb 22, 2025	0.4358	0.0147	3.49%	0.4211	0.4363	0.4138
Feb 21, 2025	0.4212	-0.0354	-7.75%	0.4566	0.4597	0.4183
Feb 20, 2025	0.4566	0.0049	1.08%	0.4517	0.4586	0.4496
Feb 19, 2025	0.4515	-0.0042	-0.92%	0.4557	0.4599	0.4489
Feb 18, 2025	0.4556	-0.0028	-0.61%	0.4584	0.4609	0.4499
Feb 17, 2025	0.4594	0.0017	0.37%	0.4577	0.4695	0.4508
Feb 16, 2025	0.4581	-0.0149	-3.15%	0.4730	0.4860	0.4541
Feb 15, 2025	0.4732	-0.0079	-1.64%	0.4811	0.4865	0.4686
Feb 14, 2025	0.4812	0.0055	1.16%	0.4757	0.4905	0.4690
Feb 13, 2025	0.4755	-0.0214	-4.31%	0.4969	0.5190	0.4711
Feb 12, 2025	0.4970	0.0258	5.48%	0.4712	0.5037	0.4618
Feb 11, 2025	0.4711	0.0098	2.12%	0.4613	0.4786	0.4587
Feb 10, 2025	0.4612	-0.0136	-2.86%	0.4748	0.4796	0.4529
Feb 9, 2025	0.4747	0.0067	1.43%	0.4680	0.4801	0.4509
Feb 8, 2025	0.4680	-0.0116	-2.42%	0.4796	0.4844	0.4533
Feb 7, 2025	0.4794	0.0275	6.09%	0.4519	0.4897	0.4484
Feb 6, 2025	0.4516	-0.0080	-1.74%	0.4596	0.4854	0.4481
Feb 5, 2025	0.4598	-0.0195	-4.07%	0.4793	0.5060	0.4499

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KAVA/USD

KAVA/USD Price Today

The live KAVA/USD price today is $0.4259 with price change of -0.0097$ (-2.2417%) in the last 24 hours. The coin price hit an intraday high of $0.4367 and an intraday low of $0.4206. We update our KAVA/USD price in real-time.

KAVA to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.4206 - $0.4367
Weekly: $0.4138 - $0.4695
Monthly: $0.3966 - $0.5582
Yearly: $0.2497 - $1.13

See more live KAVA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025