Trade KAVA to US Dollar - KAVA/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0458 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 20 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 1, 2023 | 0.6097 | 0.0010 | 0.16% | 0.6087 | 0.6097 | 0.6076 |
| Sep 30, 2023 | 0.6097 | 0.0032 | 0.53% | 0.6065 | 0.6097 | 0.6035 |
| Sep 29, 2023 | 0.6075 | 0.0009 | 0.15% | 0.6066 | 0.6134 | 0.6005 |
| Sep 28, 2023 | 0.6056 | 0.0164 | 2.78% | 0.5892 | 0.6075 | 0.5871 |
| Sep 27, 2023 | 0.5902 | -0.0101 | -1.68% | 0.6003 | 0.6131 | 0.5861 |
| Sep 26, 2023 | 0.6013 | -0.0021 | -0.35% | 0.6034 | 0.6094 | 0.5944 |
| Sep 25, 2023 | 0.6035 | 0.0109 | 1.84% | 0.5926 | 0.6124 | 0.5856 |
| Sep 24, 2023 | 0.5936 | -0.0151 | -2.48% | 0.6087 | 0.6087 | 0.5907 |
| Sep 23, 2023 | 0.6097 | 0.0021 | 0.35% | 0.6076 | 0.6196 | 0.6016 |
| Sep 22, 2023 | 0.6066 | 0.0061 | 1.02% | 0.6005 | 0.6166 | 0.5946 |
| Sep 21, 2023 | 0.5995 | -0.0081 | -1.33% | 0.6076 | 0.6146 | 0.5885 |
| Sep 20, 2023 | 0.6086 | -0.0051 | -0.83% | 0.6137 | 0.6168 | 0.5957 |
| Sep 19, 2023 | 0.6147 | 0.0080 | 1.32% | 0.6067 | 0.6217 | 0.5957 |
| Sep 18, 2023 | 0.6077 | 0.0090 | 1.50% | 0.5987 | 0.6207 | 0.5867 |
| Sep 17, 2023 | 0.5977 | -0.0570 | -8.71% | 0.6547 | 0.6557 | 0.5927 |
| Sep 16, 2023 | 0.6557 | 0.0461 | 7.56% | 0.6096 | 0.6678 | 0.6086 |
| Sep 15, 2023 | 0.6086 | -0.0001 | -0.02% | 0.6087 | 0.6186 | 0.5956 |
| Sep 14, 2023 | 0.6077 | 0.0111 | 1.86% | 0.5966 | 0.6088 | 0.5916 |
| Sep 13, 2023 | 0.5956 | 0.0101 | 1.73% | 0.5855 | 0.5985 | 0.5825 |
| Sep 12, 2023 | 0.5856 | 0.0012 | 0.21% | 0.5844 | 0.6023 | 0.5794 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
KAVA/USD
KAVA/USD Price Today
The live KAVA/USD price today is $0.6734 with price change of +0.0099$ (+1.6053%) in the last 24 hours. The coin price hit an intraday high of $0.6306 and an intraday low of $0.6167. We update our KAVA/USD price in real-time.
KAVA to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.6167 - $0.6306
Weekly: $0.5856 - $0.6285
Monthly: $0.5754 - $0.6678
Yearly: $0.5111 - $1.6143
See more live KAVA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com