CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade KAVA to US Dollar - KAVA/USD CFD

    0.5951
    1.13%
    0.0458
    Low: 0.619
    High: 0.634
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 21:00

    Mon - Fri: 00:00 - 21:00 21:05 - 00:00

    Sat: 00:00 - 05:00 07:00 - 21:00

    Sun: 21:05 - 00:00

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.0458
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.07534 %
    Charges from full value of position ($-14.31)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.07534%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00685 %
    Charges from full value of position ($1.30)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.00685%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 20
    Currency USD
    Margin 5%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 27, 2023 0.5993 -0.0010 -0.17% 0.6003 0.6014 0.5973
    Sep 26, 2023 0.6013 -0.0021 -0.35% 0.6034 0.6094 0.5944
    Sep 25, 2023 0.6035 0.0109 1.84% 0.5926 0.6124 0.5856
    Sep 24, 2023 0.5936 -0.0151 -2.48% 0.6087 0.6087 0.5907
    Sep 23, 2023 0.6097 0.0021 0.35% 0.6076 0.6196 0.6016
    Sep 22, 2023 0.6066 0.0061 1.02% 0.6005 0.6166 0.5946
    Sep 21, 2023 0.5995 -0.0081 -1.33% 0.6076 0.6146 0.5885
    Sep 20, 2023 0.6086 -0.0051 -0.83% 0.6137 0.6168 0.5957
    Sep 19, 2023 0.6147 0.0080 1.32% 0.6067 0.6217 0.5957
    Sep 18, 2023 0.6077 0.0090 1.50% 0.5987 0.6207 0.5867
    Sep 17, 2023 0.5977 -0.0570 -8.71% 0.6547 0.6557 0.5927
    Sep 16, 2023 0.6557 0.0461 7.56% 0.6096 0.6678 0.6086
    Sep 15, 2023 0.6086 -0.0001 -0.02% 0.6087 0.6186 0.5956
    Sep 14, 2023 0.6077 0.0111 1.86% 0.5966 0.6088 0.5916
    Sep 13, 2023 0.5956 0.0101 1.73% 0.5855 0.5985 0.5825
    Sep 12, 2023 0.5856 0.0012 0.21% 0.5844 0.6023 0.5794
    Sep 11, 2023 0.5834 -0.0389 -6.25% 0.6223 0.6243 0.5754
    Sep 10, 2023 0.6213 -0.0281 -4.33% 0.6494 0.6494 0.6084
    Sep 9, 2023 0.6504 0.0060 0.93% 0.6444 0.6534 0.6424
    Sep 8, 2023 0.6454 -0.0029 -0.45% 0.6483 0.6523 0.6293

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    KAVA/USD

    KAVA/USD Price Today

    The live KAVA/USD price today is $0.6409 with price change of +0.0018$ (+0.2984%) in the last 24 hours. The coin price hit an intraday high of $0.6131 and an intraday low of $0.5973. We update our KAVA/USD price in real-time.

    KAVA to US Dollar Price History

    The coin rates fluctuate within the following price ranges:

    • Daily: $0.5973 - $0.6131

    • Weekly: $0.5856 - $0.6196

    • Monthly: $0.5754 - $0.6965

    • Yearly: $0.5111 - $1.6143

    See more live KAVA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

    News

    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    People also watch

    US100

    14,553.80 Price
    -0.070% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    92.07 Price
    +2.170% 1D Chg, %
    Long position overnight fee 0.0436%
    Short position overnight fee -0.0655%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    ETH/USD

    1,620.01 Price
    +1.910% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    BTC/USD

    26,610.80 Price
    +1.570% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading