Trade Kathmandu Holdings Limited - KMDau CFD

Add to favourite

0.3846

1.32%

0.0058

Low: 0.3746

High: 0.3846

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:04 - 00:00

Fri: 00:00 - 05:00

Sun: 23:04 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0058

Long position overnight fee

-0.022795%

Short position overnight fee

0.000877%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.3796
Open	0.3746
1-Year Change	-46.09%
Day's Range	0.3746 - 0.3846

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 10, 2025	0.3845	0.0050	1.32%	0.3795	0.3845	0.3795
Jan 9, 2025	0.3746	-0.0050	-1.32%	0.3796	0.3846	0.3745
Jan 8, 2025	0.3796	-0.0099	-2.54%	0.3895	0.3945	0.3746
Jan 7, 2025	0.3846	-0.0099	-2.51%	0.3945	0.3946	0.3696
Jan 6, 2025	0.3946	0.0051	1.31%	0.3895	0.3946	0.3895
Jan 5, 2025	0.3846	0.0000	0.00%	0.3846	0.3896	0.3846
Jan 3, 2025	0.3946	0.0051	1.31%	0.3895	0.3946	0.3895
Jan 2, 2025	0.3846	0.0150	4.06%	0.3696	0.3896	0.3646
Jan 1, 2025	0.3696	0.0000	0.00%	0.3696	0.3696	0.3696
Dec 31, 2024	0.3746	-0.0150	-3.85%	0.3896	0.3946	0.3746
Dec 30, 2024	0.3946	0.0100	2.60%	0.3846	0.3946	0.3796
Dec 29, 2024	0.3796	0.0000	0.00%	0.3796	0.3796	0.3746
Dec 27, 2024	0.3746	0.0001	0.03%	0.3745	0.3746	0.3646
Dec 26, 2024	0.3696	0.0000	0.00%	0.3696	0.3696	0.3696
Dec 24, 2024	0.3846	0.0000	0.00%	0.3846	0.3846	0.3845
Dec 23, 2024	0.3896	0.0151	4.03%	0.3745	0.3896	0.3696
Dec 22, 2024	0.3696	0.0050	1.37%	0.3646	0.3746	0.3646
Dec 20, 2024	0.3646	-0.0049	-1.33%	0.3695	0.3746	0.3596
Dec 19, 2024	0.3696	-0.0099	-2.61%	0.3795	0.3795	0.3696
Dec 18, 2024	0.3796	0.0200	5.56%	0.3596	0.3946	0.3596

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kathmandu Holdings Limited Company profile

Kathmandu Holdings Limited

Industry:

Sporting Goods Stores

Level 30, PwC Tower
15 Customs Street West
AUCKLAND
1010
NZ

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024