Scan to Download ios&Android APP

Trade Juventus to US Dollar - JUV/USD CFD

5.4041
0.55%
0.0588
Low: 5.3979
High: 5.4629
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 11, 2022 5.4036 0.0089 0.16% 5.3947 5.4535 5.3537
Aug 10, 2022 5.3942 0.1313 2.49% 5.2629 5.4767 5.0836
Aug 9, 2022 5.2530 -0.3289 -5.89% 5.5819 5.6611 5.2026
Aug 8, 2022 5.5819 -0.0288 -0.51% 5.6107 5.7215 5.5238
Aug 7, 2022 5.6130 -0.0104 -0.18% 5.6234 6.0921 5.5144
Aug 6, 2022 5.6235 -0.0404 -0.71% 5.6639 5.7338 5.5736
Aug 5, 2022 5.6739 0.0996 1.79% 5.5743 5.7877 5.5437
Aug 4, 2022 5.5781 -0.8212 -12.83% 6.3993 6.4797 5.2341
Aug 3, 2022 6.3994 -0.0883 -1.36% 6.4877 6.7774 6.1794
Aug 2, 2022 6.4778 -0.0212 -0.33% 6.4990 7.5157 6.0997
Aug 1, 2022 6.5089 0.8073 14.16% 5.7016 6.7084 5.6811
Jul 31, 2022 5.7115 0.1578 2.84% 5.5537 6.1413 5.5238
Jul 30, 2022 5.5537 0.0415 0.75% 5.5122 6.8578 5.4435
Jul 29, 2022 5.5022 0.2592 4.94% 5.2430 5.8112 5.2126
Jul 28, 2022 5.2330 0.1385 2.72% 5.0945 5.6440 4.8846
Jul 27, 2022 5.1045 0.5066 11.02% 4.5979 5.9344 4.4881
Jul 26, 2022 4.5979 0.2789 6.46% 4.3190 4.9175 4.1000
Jul 25, 2022 4.3198 0.1110 2.64% 4.2088 4.8867 4.1885
Jul 24, 2022 4.1989 0.2199 5.53% 3.9790 5.0965 3.9492
Jul 23, 2022 3.9791 0.0104 0.26% 3.9687 4.0385 3.9491

Juventus to US Dollar Events

Time (UTC) Country Event
Thursday, August 11, 2022
No events scheduled
View all events

Still looking for a broker you can trust?

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Juventus to US Dollar

Juventus to US Dollar

People Also Watch

US Crude Oil Spot

91.22 Price
+0.240% 1D Chg, %
Long position overnight fee 0.0230%
Short position overnight fee -0.1392%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading