Trade Juventus to US Dollar - JUV/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1094 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 4 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.0555 | -0.0031 | -0.29% | 1.0586 | 1.0626 | 1.0525 |
| Mar 31, 2025 | 1.0596 | 0.0120 | 1.15% | 1.0476 | 1.1036 | 1.0356 |
| Mar 30, 2025 | 1.0466 | 0.0062 | 0.60% | 1.0404 | 1.0745 | 1.0284 |
| Mar 29, 2025 | 1.0424 | -0.0379 | -3.51% | 1.0803 | 1.0914 | 1.0379 |
| Mar 28, 2025 | 1.0793 | 0.0018 | 0.17% | 1.0775 | 1.1540 | 1.0485 |
| Mar 27, 2025 | 1.0785 | -0.0028 | -0.26% | 1.0813 | 1.0939 | 1.0661 |
| Mar 26, 2025 | 1.0818 | 0.0068 | 0.63% | 1.0750 | 1.1548 | 1.0715 |
| Mar 25, 2025 | 1.0760 | -0.0070 | -0.65% | 1.0830 | 1.0903 | 1.0659 |
| Mar 24, 2025 | 1.0820 | 0.0332 | 3.17% | 1.0488 | 1.0879 | 1.0442 |
| Mar 23, 2025 | 1.0498 | -0.0198 | -1.85% | 1.0696 | 1.0796 | 1.0466 |
| Mar 22, 2025 | 1.0691 | -0.0022 | -0.21% | 1.0713 | 1.0953 | 1.0609 |
| Mar 21, 2025 | 1.0703 | 0.0042 | 0.39% | 1.0661 | 1.1181 | 1.0637 |
| Mar 20, 2025 | 1.0671 | 0.0010 | 0.09% | 1.0661 | 1.1393 | 1.0539 |
| Mar 19, 2025 | 1.0671 | -0.0005 | -0.05% | 1.0676 | 1.0787 | 1.0262 |
| Mar 18, 2025 | 1.0666 | 0.0084 | 0.79% | 1.0582 | 1.2334 | 1.0211 |
| Mar 17, 2025 | 1.0597 | -0.0530 | -4.76% | 1.1127 | 1.1337 | 1.0426 |
| Mar 16, 2025 | 1.1122 | 0.0504 | 4.75% | 1.0618 | 1.3018 | 1.0202 |
| Mar 15, 2025 | 1.0628 | 0.0375 | 3.66% | 1.0253 | 1.0868 | 1.0243 |
| Mar 14, 2025 | 1.0263 | 0.0041 | 0.40% | 1.0222 | 1.0489 | 1.0126 |
| Mar 12, 2025 | 1.0220 | 0.0016 | 0.16% | 1.0204 | 1.0555 | 1.0115 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Juventus to US Dollar
JUV/USD Price Today
The live JUV/USD price today is $1.1622 with price change of -0.0055$ (-0.5202%) in the last 24 hours. The coin price hit an intraday high of $1.0578 and an intraday low of $1.0507. We update our JUV/USD price in real-time.
Juventus to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1.0507 - $1.0578
Weekly: $1.0284 - $1.1548
Monthly: $1.0115 - $1.3865
Yearly: $1.0115 - $3.7987
See more live JUV/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com