Trade Juventus to US Dollar - JUV/USD CFD
Add to favourite- Summary
- Historical Data
- Events
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 50% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 11, 2022 | 5.4036 | 0.0089 | 0.16% | 5.3947 | 5.4535 | 5.3537 |
| Aug 10, 2022 | 5.3942 | 0.1313 | 2.49% | 5.2629 | 5.4767 | 5.0836 |
| Aug 9, 2022 | 5.2530 | -0.3289 | -5.89% | 5.5819 | 5.6611 | 5.2026 |
| Aug 8, 2022 | 5.5819 | -0.0288 | -0.51% | 5.6107 | 5.7215 | 5.5238 |
| Aug 7, 2022 | 5.6130 | -0.0104 | -0.18% | 5.6234 | 6.0921 | 5.5144 |
| Aug 6, 2022 | 5.6235 | -0.0404 | -0.71% | 5.6639 | 5.7338 | 5.5736 |
| Aug 5, 2022 | 5.6739 | 0.0996 | 1.79% | 5.5743 | 5.7877 | 5.5437 |
| Aug 4, 2022 | 5.5781 | -0.8212 | -12.83% | 6.3993 | 6.4797 | 5.2341 |
| Aug 3, 2022 | 6.3994 | -0.0883 | -1.36% | 6.4877 | 6.7774 | 6.1794 |
| Aug 2, 2022 | 6.4778 | -0.0212 | -0.33% | 6.4990 | 7.5157 | 6.0997 |
| Aug 1, 2022 | 6.5089 | 0.8073 | 14.16% | 5.7016 | 6.7084 | 5.6811 |
| Jul 31, 2022 | 5.7115 | 0.1578 | 2.84% | 5.5537 | 6.1413 | 5.5238 |
| Jul 30, 2022 | 5.5537 | 0.0415 | 0.75% | 5.5122 | 6.8578 | 5.4435 |
| Jul 29, 2022 | 5.5022 | 0.2592 | 4.94% | 5.2430 | 5.8112 | 5.2126 |
| Jul 28, 2022 | 5.2330 | 0.1385 | 2.72% | 5.0945 | 5.6440 | 4.8846 |
| Jul 27, 2022 | 5.1045 | 0.5066 | 11.02% | 4.5979 | 5.9344 | 4.4881 |
| Jul 26, 2022 | 4.5979 | 0.2789 | 6.46% | 4.3190 | 4.9175 | 4.1000 |
| Jul 25, 2022 | 4.3198 | 0.1110 | 2.64% | 4.2088 | 4.8867 | 4.1885 |
| Jul 24, 2022 | 4.1989 | 0.2199 | 5.53% | 3.9790 | 5.0965 | 3.9492 |
| Jul 23, 2022 | 3.9791 | 0.0104 | 0.26% | 3.9687 | 4.0385 | 3.9491 |
Juventus to US Dollar Events
| Time (UTC) | Country | Event | |||
|---|---|---|---|---|---|
| Thursday, August 11, 2022 | |||||
| No events scheduled | |||||
Still looking for a broker you can trust?
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Juventus to US Dollar
Juventus to US DollarNews
Klaytn spearheads world’s largest BRC program
The Kakao backed firm will collaborate with KAIST and NUS universities
03:03, 11 August 2022
Nifty 50 today: US inflation data could cheer up, say analysts
India 50 looks positive almost all Asian markets cheered up over US price rise trend
02:29, 11 August 2022
Miners, banks lift Australian shares to over two-month high
Aug 11 (Reuters) - Australian shares hit a more than two-month high on Thursday, boosted by banking and mining stocks, a day after signs of sharply decelerating U.S. inflation raised hopes the Federal Reserve will become less aggressive on interest rate hikes.
01:11, 11 August 2022
Crypto market wrap: Tornado Cash digital token jumps, altcoins recover
Sanctioned crypto mixer’s coin rises 10% after nosediving on Tuesday
22:53, 10 August 2022
Europe gas prices: How much will Asia supply battle hit?
Russia's invasion of Ukraine has re-shaped commodity markets with gas at the centre of it
21:50, 10 August 2022People Also Watch
US Crude Oil Spot
| Long position overnight fee | 0.0230% |
| Short position overnight fee | -0.1392% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.03 |
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
