Trade Juventus to US Dollar - JUV/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1094 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 4 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.0311 | 0.0103 | 1.01% | 1.0208 | 1.0371 | 1.0208 |
| Apr 24, 2025 | 1.0132 | -0.0143 | -1.39% | 1.0275 | 1.4205 | 1.0093 |
| Apr 15, 2025 | 1.0117 | -0.0106 | -1.04% | 1.0223 | 1.0258 | 1.0117 |
| Apr 6, 2025 | 1.0292 | -0.0101 | -0.97% | 1.0393 | 1.0423 | 1.0257 |
| Apr 5, 2025 | 1.0398 | 0.0149 | 1.45% | 1.0249 | 1.0524 | 1.0208 |
| Apr 4, 2025 | 1.0189 | -0.0059 | -0.58% | 1.0248 | 1.0596 | 1.0188 |
| Apr 3, 2025 | 1.0198 | -0.0002 | -0.02% | 1.0200 | 1.0386 | 1.0198 |
| Apr 2, 2025 | 1.0219 | -0.0279 | -2.66% | 1.0498 | 1.0758 | 1.0219 |
| Apr 1, 2025 | 1.0508 | -0.0078 | -0.74% | 1.0586 | 1.0686 | 1.0478 |
| Mar 31, 2025 | 1.0596 | 0.0120 | 1.15% | 1.0476 | 1.1036 | 1.0356 |
| Mar 30, 2025 | 1.0466 | 0.0062 | 0.60% | 1.0404 | 1.0745 | 1.0284 |
| Mar 29, 2025 | 1.0424 | -0.0379 | -3.51% | 1.0803 | 1.0914 | 1.0379 |
| Mar 28, 2025 | 1.0793 | 0.0018 | 0.17% | 1.0775 | 1.1540 | 1.0485 |
| Mar 27, 2025 | 1.0785 | -0.0028 | -0.26% | 1.0813 | 1.0939 | 1.0661 |
| Mar 26, 2025 | 1.0818 | 0.0068 | 0.63% | 1.0750 | 1.1548 | 1.0715 |
| Mar 25, 2025 | 1.0760 | -0.0070 | -0.65% | 1.0830 | 1.0903 | 1.0659 |
| Mar 24, 2025 | 1.0820 | 0.0332 | 3.17% | 1.0488 | 1.0879 | 1.0442 |
| Mar 23, 2025 | 1.0498 | -0.0198 | -1.85% | 1.0696 | 1.0796 | 1.0466 |
| Mar 22, 2025 | 1.0691 | -0.0022 | -0.21% | 1.0713 | 1.0953 | 1.0609 |
| Mar 21, 2025 | 1.0703 | 0.0042 | 0.39% | 1.0661 | 1.1181 | 1.0637 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Juventus to US Dollar
JUV/USD Price Today
The live JUV/USD price today is $1.1410 with price change of +0.0097$ (+0.9494%) in the last 24 hours. The coin price hit an intraday high of $1.0646 and an intraday low of $1.0132. We update our JUV/USD price in real-time.
Juventus to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1.0132 - $1.0646
Weekly: $1.0093 - $1.4205
Monthly: $1.0093 - $1.4205
Yearly: $1.0093 - $3.7987
See more live JUV/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com